Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.73	28.74	28.66	28.73	10,107	+0.10(+0.36%)
May 28, 2015	28.54	28.67	28.51	28.63	21,068	+0.00(+0.00%)
May 27, 2015	28.59	28.67	28.57	28.63	71,337	-0.09(-0.33%)
May 26, 2015	28.73	28.83	28.68	28.72	27,949	-0.33(-1.12%)
May 22, 2015	29.08	29.05	29.05	29.05	60,804	-0.15(-0.50%)
May 21, 2015	29.18	29.24	29.18	29.19	16,173	+0.04(+0.13%)
May 20, 2015	29.17	29.25	29.08	29.16	23,485	-0.11(-0.39%)
May 19, 2015	29.28	29.33	29.22	29.27	240,776	-0.30(-1.02%)
May 18, 2015	29.63	29.76	29.51	29.57	42,508	-0.20(-0.68%)
May 15, 2015	29.62	29.81	29.62	29.77	11,892	+0.04(+0.15%)
May 14, 2015	29.73	29.78	29.68	29.73	11,367	+0.08(+0.29%)
May 13, 2015	29.61	29.70	29.61	29.65	45,938	+0.23(+0.79%)
May 12, 2015	29.40	29.44	29.35	29.41	7,289	+0.20(+0.68%)
May 11, 2015	29.23	29.26	29.21	29.21	13,970	-0.21(-0.70%)
May 08, 2015	29.28	29.42	29.28	29.42	14,271	+0.02(+0.06%)
May 07, 2015	29.44	29.44	29.35	29.40	22,414	-0.16(-0.54%)
May 06, 2015	29.45	29.60	29.45	29.56	13,708	+0.24(+0.80%)
May 05, 2015	29.21	29.36	29.19	29.33	49,965	+0.09(+0.32%)
May 04, 2015	29.15	29.25	29.12	29.23	40,819	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.