Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.22	36.35	36.18	36.26	12,933	+0.09(+0.26%)
May 23, 2011	36.17	36.24	35.99	36.17	16,056	-0.08(-0.21%)
May 20, 2011	36.56	36.58	36.25	36.25	28,026	-0.32(-0.87%)
May 19, 2011	36.49	36.65	36.36	36.57	35,234	+0.22(+0.60%)
May 18, 2011	36.44	36.56	36.29	36.35	34,087	-0.01(-0.03%)
May 17, 2011	36.48	36.56	36.21	36.36	30,148	-0.01(-0.03%)
May 16, 2011	36.56	36.69	36.31	36.37	30,380	-0.12(-0.33%)
May 13, 2011	36.72	36.73	36.35	36.49	23,893	-0.17(-0.46%)
May 12, 2011	36.56	36.73	36.42	36.66	18,409	+0.04(+0.10%)
May 11, 2011	36.83	36.83	36.56	36.62	21,914	-0.30(-0.81%)
May 10, 2011	36.82	36.93	36.82	36.92	8,827	+0.04(+0.10%)
May 09, 2011	36.57	36.88	36.57	36.88	26,218	+0.24(+0.67%)
May 06, 2011	37.16	37.16	36.62	36.64	21,492	-0.44(-1.19%)
May 05, 2011	37.39	37.39	37.00	37.08	36,867	-0.37(-0.98%)
May 04, 2011	37.63	37.63	37.38	37.45	15,000	-0.01(-0.03%)
May 03, 2011	37.52	37.60	37.39	37.46	24,691	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.