Indicators

JPMorgan Chase & Co (NY: JPM )

236.98 +0.60 (+0.25%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	149.64	149.87	148.34	149.24	11,329,724	-0.10(-0.07%)
May 27, 2021	148.97	149.70	147.72	149.34	17,284,004	+2.29(+1.56%)
May 26, 2021	148.63	148.78	146.57	147.05	14,370,791	-0.02(-0.01%)
May 25, 2021	148.88	150.56	146.80	147.06	13,876,174	-1.54(-1.03%)
May 24, 2021	148.44	149.22	147.31	148.60	10,388,087	+0.80(+0.54%)
May 21, 2021	146.60	148.31	146.24	147.80	11,279,697	+1.66(+1.14%)
May 20, 2021	146.14	147.07	144.95	146.14	11,472,957	-0.25(-0.17%)
May 19, 2021	146.29	146.46	144.15	146.39	14,613,306	-1.13(-0.76%)
May 18, 2021	149.64	150.38	147.44	147.52	12,215,610	-2.11(-1.41%)
May 17, 2021	148.44	149.79	148.14	149.63	10,879,430	+0.60(+0.40%)
May 14, 2021	147.56	149.43	147.19	149.03	11,648,082	+2.28(+1.55%)
May 13, 2021	143.73	147.60	143.28	146.75	16,945,040	+3.68(+2.57%)
May 12, 2021	145.03	146.09	142.69	143.07	15,825,905	-0.99(-0.69%)
May 11, 2021	145.87	147.56	143.60	144.06	17,003,736	-2.44(-1.66%)
May 10, 2021	146.75	148.77	146.40	146.49	15,420,743	-0.02(-0.01%)
May 07, 2021	142.86	146.75	142.68	146.51	15,691,335	+0.50(+0.34%)
May 06, 2021	143.63	146.13	142.80	146.01	14,897,693	+2.88(+2.01%)
May 05, 2021	142.87	143.82	140.50	143.13	11,567,808	+1.85(+1.31%)
May 04, 2021	138.91	141.42	138.24	141.28	14,280,129	+1.93(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.