Indicators

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	58.98	59.11	58.98	59.11	350	-0.21(-0.35%)
May 28, 2014		59.32	59.32	59.32	0	+0.74(+1.26%)
May 27, 2014	58.58	58.58	58.58	58.58	500	+0.02(+0.03%)
May 23, 2014		58.56	58.56	58.56	0	+0.16(+0.27%)
May 22, 2014	58.47	58.47	58.39	58.40	1,023	-0.04(-0.07%)
May 21, 2014	58.52	58.53	58.44	58.44	4,252	-0.26(-0.44%)
May 20, 2014	58.70	58.70	58.70	58.70	200	+0.21(+0.36%)
May 19, 2014	58.49	58.49	58.49	58.49	100	-0.35(-0.59%)
May 16, 2014	58.84	58.84	58.84	58.84	100	-0.08(-0.14%)
May 15, 2014	58.98	58.98	58.92	58.92	700	+0.90(+1.55%)
May 14, 2014	58.02	58.02	58.02	58.02	10	+0.00(+0.00%)
May 13, 2014	57.90	58.02	57.90	58.02	200	+0.32(+0.55%)
May 12, 2014	57.75	57.75	57.69	57.70	2,937	-0.40(-0.69%)
May 08, 2014		58.10	58.10	58.10	0	+0.10(+0.17%)
May 07, 2014	58.09	58.09	58.00	58.00	3,150	+0.03(+0.05%)
May 06, 2014	57.87	57.97	57.87	57.97	600	+0.19(+0.33%)
May 05, 2014	57.85	57.89	57.72	57.78	6,648	+0.00(+0.00%)
May 02, 2014	57.78	57.78	57.78	57.78	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.