Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.95 21.96 21.89 21.93 50,436 +0.01(+0.05%)
May 30, 2012 21.94 21.95 21.90 21.92 28,916 +0.02(+0.09%)
May 29, 2012 21.91 21.92 21.90 21.90 28,338 +0.00(+0.00%)
May 25, 2012 21.86 21.91 21.86 21.90 10,144 +0.01(+0.05%)
May 24, 2012 21.86 21.90 21.86 21.89 27,564 +0.00(+0.00%)
May 23, 2012 21.95 21.95 21.87 21.89 46,031 -0.02(-0.09%)
May 22, 2012 21.91 21.92 21.86 21.91 61,130 -0.00(-0.00%)
May 21, 2012 21.90 21.93 21.86 21.91 36,983 -0.02(-0.09%)
May 18, 2012 21.92 21.94 21.89 21.93 18,333 -0.05(-0.23%)
May 17, 2012 22.01 22.01 21.97 21.98 20,576 -0.08(-0.36%)
May 16, 2012 22.04 22.09 22.03 22.06 50,488 -0.03(-0.14%)
May 15, 2012 22.14 22.14 22.07 22.09 43,582 -0.03(-0.14%)
May 14, 2012 22.18 22.18 22.11 22.12 28,181 -0.03(-0.14%)
May 11, 2012 22.10 22.15 22.10 22.15 66,658 +0.00(+0.00%)
May 10, 2012 22.15 22.15 22.11 22.15 59,061 -0.02(-0.09%)
May 09, 2012 22.20 22.20 22.16 22.17 84,582 +0.01(+0.05%)
May 08, 2012 22.18 22.19 22.16 22.16 30,320 -0.01(-0.05%)
May 07, 2012 22.17 22.17 22.16 22.17 16,834 +0.00(+0.00%)
May 04, 2012 22.18 22.19 22.16 22.17 12,757 +0.02(+0.09%)
May 03, 2012 22.13 22.16 22.12 22.15 30,772 +0.03(+0.14%)
May 02, 2012 22.13 22.13 22.10 22.12 30,057 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.