Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.68	118.73	114.37	114.55	109,350	-2.91(-2.48%)
May 28, 2015	118.83	119.37	116.21	117.46	84,186	-2.00(-1.67%)
May 27, 2015	115.95	119.63	115.70	119.46	72,482	+2.83(+2.43%)
May 26, 2015	117.88	118.95	115.87	116.63	98,655	-2.20(-1.85%)
May 22, 2015	119.42	118.83	118.83	118.83	82,738	-0.51(-0.43%)
May 21, 2015	119.36	121.74	118.12	119.34	102,454	-0.12(-0.10%)
May 20, 2015	119.76	120.41	118.30	119.46	78,176	+0.12(+0.10%)
May 19, 2015	121.12	121.12	119.28	119.34	33,907	-2.00(-1.65%)
May 18, 2015	121.58	122.47	119.87	121.34	79,110	-0.75(-0.62%)
May 15, 2015	119.61	122.09	119.40	122.09	93,416	+2.27(+1.89%)
May 14, 2015	117.34	121.50	117.34	119.83	46,720	+3.36(+2.88%)
May 13, 2015	117.24	118.17	115.39	116.47	104,708	-0.02(-0.02%)
May 12, 2015	118.72	119.15	116.23	116.49	76,837	-2.44(-2.05%)
May 11, 2015	119.28	119.83	117.04	118.93	71,259	-0.41(-0.34%)
May 08, 2015	119.46	121.37	118.66	119.34	96,291	+1.03(+0.87%)
May 07, 2015	118.73	120.15	117.92	118.31	48,235	-0.41(-0.35%)
May 06, 2015	118.50	119.02	117.30	118.73	54,047	+0.84(+0.72%)
May 05, 2015	114.52	118.66	114.36	117.88	141,363	+3.82(+3.35%)
May 04, 2015	113.99	114.51	112.88	114.06	56,730	+0.60(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.