Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.060	9.080	8.738	9.014	46,893	+0.01(+0.07%)
May 29, 2003	8.599	9.027	8.599	9.008	56,757	+0.38(+4.35%)
May 28, 2003	8.533	8.639	8.434	8.632	24,129	+0.15(+1.79%)
May 27, 2003	8.533	8.566	8.441	8.481	37,180	-0.12(-1.38%)
May 23, 2003	8.527	8.599	8.487	8.599	48,107	+0.07(+0.85%)
May 22, 2003	8.402	8.672	8.289	8.527	125,048	-0.14(-1.60%)
May 21, 2003	8.599	8.691	8.599	8.665	32,476	+0.10(+1.15%)
May 20, 2003	8.632	8.632	8.566	8.566	35,966	+0.00(+0.00%)
May 19, 2003	8.962	8.962	8.566	8.566	29,137	-0.45(-5.04%)
May 16, 2003	9.067	9.067	8.948	9.021	10,926	+0.02(+0.22%)
May 15, 2003	9.146	9.146	9.001	9.001	75,120	-0.14(-1.58%)
May 14, 2003	9.146	9.146	9.146	9.146	455	+0.07(+0.73%)
May 13, 2003	8.975	9.093	8.962	9.080	62,979	+0.11(+1.17%)
May 12, 2003	8.948	8.995	8.948	8.975	5,008	+0.08(+0.89%)
May 09, 2003	8.632	8.896	8.632	8.896	171,790	+0.26(+3.05%)
May 08, 2003	8.546	8.639	8.507	8.632	161,470	+0.07(+0.77%)
May 07, 2003	8.645	8.645	8.553	8.566	91,206	-0.09(-1.07%)
May 06, 2003	8.415	8.731	8.402	8.659	225,209	+0.29(+3.46%)
May 05, 2003	8.336	8.369	8.322	8.369	20,487	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.