Indicators

Wabtec Corp (NY: WAB )

182.27 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.92	81.18	80.00	81.17	2,340,839	+0.22(+0.27%)
May 27, 2021	81.20	81.77	80.53	80.96	964,466	+1.11(+1.39%)
May 26, 2021	79.23	79.88	78.74	79.85	1,285,341	+0.28(+0.36%)
May 25, 2021	79.59	80.71	79.30	79.56	2,767,612	+0.22(+0.27%)
May 24, 2021	79.00	79.51	78.22	79.35	1,638,176	+0.92(+1.18%)
May 21, 2021	77.48	78.50	77.02	78.43	1,588,458	+1.62(+2.11%)
May 20, 2021	76.46	77.08	75.45	76.81	853,306	+0.31(+0.41%)
May 19, 2021	76.50	76.91	75.52	76.49	853,438	-1.10(-1.42%)
May 18, 2021	78.73	79.41	77.54	77.59	1,119,070	-1.27(-1.60%)
May 17, 2021	78.26	79.32	78.13	78.86	1,095,621	-0.13(-0.16%)
May 14, 2021	78.18	79.63	77.84	78.99	949,438	+1.60(+2.07%)
May 13, 2021	76.08	77.95	76.08	77.39	690,978	+1.16(+1.52%)
May 12, 2021	78.13	78.39	75.99	76.23	1,074,707	-1.62(-2.08%)
May 11, 2021	78.29	79.45	77.16	77.85	911,985	-1.46(-1.84%)
May 10, 2021	80.84	80.99	79.27	79.31	1,200,992	-0.99(-1.23%)
May 07, 2021	79.47	80.55	78.98	80.30	1,104,266	+0.23(+0.28%)
May 06, 2021	79.65	80.31	79.27	80.07	1,069,180	+0.60(+0.75%)
May 05, 2021	79.78	79.88	78.94	79.48	1,766,982	-0.16(-0.20%)
May 04, 2021	79.02	79.85	78.19	79.63	2,092,963	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.