Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.352 9.406 9.310 9.406 100,714 +0.04(+0.45%)
May 30, 2012 9.352 9.364 9.298 9.364 65,967 +0.02(+0.26%)
May 29, 2012 9.382 9.394 9.322 9.340 20,779 -0.01(-0.06%)
May 25, 2012 9.394 9.418 9.340 9.346 102,103 -0.08(-0.89%)
May 24, 2012 9.382 9.454 9.376 9.430 62,470 +0.02(+0.26%)
May 23, 2012 9.388 9.418 9.328 9.406 147,520 +0.05(+0.58%)
May 22, 2012 9.334 9.382 9.247 9.352 120,891 +0.02(+0.19%)
May 21, 2012 9.292 9.346 9.262 9.334 41,948 +0.07(+0.73%)
May 18, 2012 9.274 9.334 9.232 9.266 108,833 -0.00(-0.02%)
May 17, 2012 9.262 9.280 9.210 9.268 100,337 +0.01(+0.06%)
May 16, 2012 9.310 9.310 9.238 9.262 94,451 -0.05(-0.52%)
May 15, 2012 9.322 9.322 9.256 9.310 67,249 +0.00(+0.00%)
May 14, 2012 9.382 9.406 9.226 9.310 170,837 -0.07(-0.77%)
May 11, 2012 9.382 9.382 9.346 9.382 111,397 -0.05(-0.51%)
May 10, 2012 9.388 9.436 9.388 9.430 118,354 +0.03(+0.32%)
May 09, 2012 9.352 9.418 9.352 9.400 138,171 +0.05(+0.51%)
May 08, 2012 9.274 9.352 9.250 9.352 103,779 +0.08(+0.91%)
May 07, 2012 9.256 9.274 9.226 9.268 88,719 -0.02(-0.19%)
May 04, 2012 9.340 9.383 9.262 9.286 82,048 -0.08(-0.83%)
May 03, 2012 9.346 9.412 9.281 9.364 142,630 +0.05(+0.52%)
May 02, 2012 9.304 9.370 9.238 9.316 120,316 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.