Indicators

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.342	8.354	8.285	8.342	50,929	+0.02(+0.29%)
May 27, 2010	8.324	8.354	8.294	8.318	99,211	-0.02(-0.29%)
May 26, 2010	8.252	8.354	8.252	8.342	61,670	+0.08(+0.95%)
May 25, 2010	8.282	8.318	8.161	8.264	123,394	-0.06(-0.72%)
May 24, 2010	8.312	8.366	8.282	8.324	43,546	+0.02(+0.22%)
May 21, 2010	8.348	8.414	8.276	8.306	75,532	-0.04(-0.50%)
May 20, 2010	8.468	8.468	8.215	8.348	68,946	-0.11(-1.28%)
May 19, 2010	8.450	8.492	8.450	8.456	51,321	+0.01(+0.07%)
May 18, 2010	8.420	8.456	8.381	8.450	39,908	+0.08(+0.93%)
May 17, 2010	8.366	8.402	8.342	8.372	37,650	+0.01(+0.07%)
May 14, 2010	8.366	8.456	8.366	8.366	33,836	-0.06(-0.71%)
May 13, 2010	8.522	8.522	8.426	8.426	75,338	-0.08(-0.92%)
May 12, 2010	8.378	8.522	8.378	8.504	112,303	+0.07(+0.80%)
May 11, 2010	8.420	8.468	8.401	8.436	72,797	+0.04(+0.48%)
May 10, 2010	8.378	8.414	8.372	8.396	69,142	+0.15(+1.82%)
May 07, 2010	7.855	8.354	7.205	8.245	160,616	-0.11(-1.30%)
May 06, 2010	8.480	8.510	8.294	8.354	109,094	-0.09(-1.07%)
May 05, 2010	8.468	8.492	8.444	8.444	64,129	+0.02(+0.21%)
May 04, 2010	8.474	8.486	8.414	8.426	67,360	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.