Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.64 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.56	46.60	46.49	46.52	68,758	+0.03(+0.06%)
May 28, 2020	46.42	46.52	46.42	46.49	58,543	+0.07(+0.15%)
May 27, 2020	46.37	46.48	46.37	46.42	42,436	+0.01(+0.02%)
May 26, 2020	46.49	46.49	46.41	46.41	50,211	-0.04(-0.08%)
May 22, 2020	46.39	46.51	46.31	46.45	27,798	+0.02(+0.05%)
May 21, 2020	46.46	46.48	46.39	46.42	66,566	+0.00(+0.01%)
May 20, 2020	46.36	46.46	46.36	46.42	195,083	+0.02(+0.04%)
May 19, 2020	46.33	46.43	46.33	46.40	17,771	+0.04(+0.08%)
May 18, 2020	46.31	46.39	46.31	46.37	39,723	+0.11(+0.25%)
May 15, 2020	46.29	46.31	46.23	46.25	29,386	+0.03(+0.06%)
May 14, 2020	46.23	46.27	46.20	46.23	19,768	-0.02(-0.04%)
May 13, 2020	46.28	46.28	46.10	46.24	35,424	-0.01(-0.02%)
May 12, 2020	46.20	46.27	46.19	46.25	30,641	+0.03(+0.06%)
May 11, 2020	46.27	46.31	46.21	46.23	19,349	-0.08(-0.17%)
May 08, 2020	46.27	46.31	46.25	46.31	27,458	+0.03(+0.06%)
May 07, 2020	46.23	46.30	46.16	46.28	39,395	+0.13(+0.29%)
May 06, 2020	46.17	46.19	46.10	46.15	18,626	+0.04(+0.10%)
May 05, 2020	46.07	46.19	46.07	46.10	47,427	+0.01(+0.03%)
May 04, 2020	46.10	46.16	46.07	46.09	35,679	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.