Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.73	47.22	45.50	47.20	3,326,921	+1.58(+3.45%)
May 28, 2009	46.05	46.40	44.41	45.62	3,390,749	+0.19(+0.41%)
May 27, 2009	47.22	47.64	45.28	45.44	2,862,376	-1.69(-3.60%)
May 26, 2009	44.60	47.41	44.58	47.13	3,558,946	+2.14(+4.75%)
May 22, 2009	45.51	45.68	44.04	44.99	3,562,256	-0.50(-1.10%)
May 21, 2009	46.76	46.76	44.82	45.50	3,476,916	-1.92(-4.04%)
May 20, 2009	47.26	48.79	46.75	47.41	5,216,287	+0.89(+1.90%)
May 19, 2009	46.07	47.11	45.98	46.53	3,437,493	+0.49(+1.07%)
May 18, 2009	45.62	46.16	44.92	46.03	4,237,901	+0.92(+2.04%)
May 15, 2009	45.65	46.48	44.77	45.11	4,249,924	-0.37(-0.81%)
May 14, 2009	44.89	46.08	44.81	45.48	3,194,522	+0.60(+1.33%)
May 13, 2009	46.37	46.37	44.51	44.88	4,671,855	-2.05(-4.37%)
May 12, 2009	48.53	48.78	46.40	46.93	4,825,107	-1.75(-3.59%)
May 11, 2009	49.78	50.31	48.54	48.68	4,998,709	-2.46(-4.81%)
May 08, 2009	51.18	51.92	50.24	51.14	3,709,820	+0.63(+1.25%)
May 07, 2009	52.84	52.93	49.91	50.51	4,956,496	-2.04(-3.87%)
May 06, 2009	52.10	52.66	51.09	52.55	4,266,605	+0.81(+1.56%)
May 05, 2009	50.61	51.94	50.48	51.74	4,692,096	+1.06(+2.10%)
May 04, 2009	47.10	50.79	46.88	50.67	4,966,294	+3.73(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.