Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.954 4.964 4.673 4.773 2,333,076 -0.21(-4.21%)
May 30, 2017 4.964 5.049 4.949 4.983 1,709,182 +0.00(+0.00%)
May 26, 2017 4.897 5.021 4.821 4.983 1,568,390 +0.09(+1.75%)
May 25, 2017 4.859 5.059 4.830 4.897 2,513,318 +0.05(+0.98%)
May 24, 2017 5.002 5.040 4.811 4.849 2,131,085 -0.15(-3.05%)
May 23, 2017 5.068 5.145 5.002 5.002 1,907,987 -0.07(-1.32%)
May 22, 2017 5.011 5.154 5.011 5.068 2,397,113 +0.06(+1.14%)
May 19, 2017 4.992 5.078 4.878 5.011 2,599,940 +0.05(+0.96%)
May 18, 2017 5.183 5.249 4.935 4.964 3,347,907 -0.28(-5.27%)
May 17, 2017 5.307 5.364 5.154 5.240 4,381,043 -0.17(-3.17%)
May 16, 2017 5.631 5.631 5.164 5.411 4,142,844 -0.22(-3.89%)
May 15, 2017 5.907 5.917 5.592 5.631 3,177,995 -0.28(-4.68%)
May 12, 2017 6.355 6.383 5.835 5.907 4,149,928 -0.52(-8.15%)
May 11, 2017 6.459 6.497 6.207 6.431 2,219,197 -0.11(-1.75%)
May 10, 2017 6.431 6.602 6.364 6.545 1,209,539 +0.11(+1.78%)
May 09, 2017 6.412 6.536 6.397 6.431 1,580,676 -0.10(-1.60%)
May 08, 2017 6.469 6.593 6.417 6.536 1,671,004 +0.05(+0.73%)
May 05, 2017 6.355 6.517 6.259 6.488 3,285,307 +0.18(+2.87%)
May 04, 2017 6.488 6.536 6.278 6.307 1,570,058 -0.12(-1.93%)
May 03, 2017 6.307 6.455 6.269 6.431 1,293,500 +0.07(+1.05%)
May 02, 2017 6.288 6.431 6.193 6.364 2,554,559 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.