Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.39	11.52	11.05	11.07	2,519,276	-0.30(-2.68%)
May 28, 2015	11.75	11.77	11.26	11.37	2,810,976	-0.07(-0.61%)
May 27, 2015	11.69	11.82	11.44	11.44	2,102,814	-0.26(-2.23%)
May 26, 2015	11.62	11.74	11.60	11.70	1,645,617	+0.05(+0.45%)
May 22, 2015	11.51	11.65	11.65	11.65	1,122,791	+0.14(+1.21%)
May 21, 2015	11.48	11.68	11.41	11.51	1,228,656	+0.07(+0.61%)
May 20, 2015	11.48	11.51	11.33	11.44	764,451	-0.01(-0.08%)
May 19, 2015	11.54	11.59	11.41	11.45	1,192,537	-0.07(-0.61%)
May 18, 2015	11.35	11.62	11.27	11.52	1,254,757	+0.17(+1.53%)
May 15, 2015	11.19	11.42	11.19	11.35	1,047,796	+0.19(+1.72%)
May 14, 2015	11.25	11.35	11.05	11.15	2,035,915	-0.08(-0.70%)
May 13, 2015	11.25	11.31	11.13	11.23	1,931,303	-0.02(-0.15%)
May 12, 2015	11.32	11.37	11.15	11.25	1,670,052	-0.12(-1.07%)
May 11, 2015	11.38	11.50	11.35	11.37	938,209	-0.01(-0.08%)
May 08, 2015	11.35	11.44	11.28	11.38	1,233,452	+0.16(+1.40%)
May 07, 2015	11.21	11.34	11.20	11.22	1,326,764	+0.01(+0.08%)
May 06, 2015	11.21	11.24	11.01	11.21	1,562,853	+0.07(+0.62%)
May 05, 2015	11.21	11.26	11.01	11.14	1,501,441	-0.11(-1.01%)
May 04, 2015	11.11	11.32	11.11	11.26	1,568,058	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.