Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.25 14.25 12.84 13.66 7,298,845 -0.70(-4.90%)
May 30, 2012 14.57 14.57 14.26 14.37 2,051,613 -0.41(-2.78%)
May 29, 2012 14.48 14.78 14.38 14.78 1,741,545 +0.48(+3.34%)
May 25, 2012 14.16 14.31 14.06 14.30 1,396,009 +0.13(+0.89%)
May 24, 2012 13.96 14.21 13.88 14.17 1,709,356 +0.27(+1.93%)
May 23, 2012 13.60 14.00 13.48 13.91 2,191,901 +0.13(+0.91%)
May 22, 2012 13.59 14.01 13.55 13.78 2,612,139 +0.34(+2.49%)
May 21, 2012 12.74 13.48 12.68 13.44 2,369,928 +0.70(+5.46%)
May 18, 2012 12.88 12.98 12.60 12.75 2,043,341 -0.15(-1.17%)
May 17, 2012 13.51 13.51 12.82 12.90 3,075,788 -0.60(-4.41%)
May 16, 2012 13.58 13.80 13.40 13.49 1,861,675 -0.06(-0.43%)
May 15, 2012 13.74 13.96 13.52 13.55 2,763,647 -0.24(-1.76%)
May 14, 2012 13.74 13.93 13.55 13.80 2,862,346 -0.12(-0.84%)
May 11, 2012 13.81 14.29 13.81 13.91 1,697,937 -0.03(-0.24%)
May 10, 2012 13.79 14.05 13.74 13.95 1,621,300 +0.24(+1.77%)
May 09, 2012 13.50 13.84 13.39 13.70 2,387,292 +0.07(+0.49%)
May 08, 2012 13.54 13.79 13.22 13.64 2,575,241 +0.07(+0.49%)
May 07, 2012 13.84 14.01 13.49 13.57 2,622,194 -0.34(-2.41%)
May 04, 2012 14.21 14.25 13.83 13.91 2,115,946 -0.44(-3.04%)
May 03, 2012 14.69 14.79 14.20 14.34 1,597,751 -0.39(-2.67%)
May 02, 2012 14.49 14.95 14.38 14.74 2,007,371 +0.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.