Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 17.14 17.73 16.86 16.91 1,038,356 -0.40(-2.32%)
May 28, 2002 17.69 17.76 17.02 17.31 492,274 -0.33(-1.90%)
May 27, 2002 17.94 18.27 17.65 17.65 745,407 +0.00(+0.00%)
May 24, 2002 17.94 18.27 17.65 17.65 741,341 -0.23(-1.26%)
May 23, 2002 17.65 18.11 17.65 17.87 1,340,632 +0.14(+0.80%)
May 22, 2002 17.23 17.76 16.73 17.73 1,541,751 +0.39(+2.27%)
May 21, 2002 18.23 18.40 17.07 17.34 1,339,437 -1.17(-6.33%)
May 20, 2002 18.73 18.95 18.44 18.51 517,265 -0.19(-1.03%)
May 17, 2002 18.73 19.07 18.42 18.70 592,116 +0.05(+0.27%)
May 16, 2002 19.03 19.15 18.59 18.65 511,884 -0.40(-2.11%)
May 15, 2002 19.09 19.43 18.98 19.05 1,111,893 +0.02(+0.09%)
May 14, 2002 19.03 19.11 18.74 19.03 772,669 +0.47(+2.52%)
May 13, 2002 18.90 19.23 18.20 18.57 821,932 -0.13(-0.67%)
May 10, 2002 19.36 19.50 18.61 18.69 1,382,602 -0.64(-3.33%)
May 09, 2002 19.40 19.86 18.44 19.34 3,061,741 +0.64(+3.45%)
May 08, 2002 19.03 19.49 18.06 18.69 1,640,995 -0.14(-0.76%)
May 07, 2002 19.17 19.44 18.83 18.83 582,909 -0.40(-2.09%)
May 06, 2002 19.56 20.18 19.24 19.24 865,935 -0.33(-1.67%)
May 03, 2002 19.33 19.75 19.33 19.56 417,064 +0.28(+1.48%)
May 02, 2002 19.60 19.99 19.19 19.28 1,039,791 -0.28(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.