Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4757 0.4814 0.4757 0.4814 67,491 +0.01(+1.79%)
May 28, 2002 0.4624 0.4730 0.4624 0.4730 177,608 +0.01(+2.28%)
May 27, 2002 0.4624 0.4624 0.4603 0.4624 11,840 +0.00(+0.00%)
May 24, 2002 0.4624 0.4624 0.4603 0.4624 11,840 +0.00(+0.05%)
May 23, 2002 0.4592 0.4634 0.4584 0.4622 204,841 +0.00(+0.92%)
May 22, 2002 0.4599 0.4599 0.4539 0.4580 80,515 -0.00(-0.50%)
May 21, 2002 0.4596 0.4603 0.4542 0.4603 142,086 +0.00(+0.00%)
May 20, 2002 0.4613 0.4613 0.4603 0.4603 37,889 +0.00(+0.79%)
May 17, 2002 0.4563 0.4567 0.4539 0.4567 72,227 -0.00(-0.32%)
May 16, 2002 0.4561 0.4611 0.4561 0.4582 204,841 +0.00(+0.00%)
May 15, 2002 0.4582 0.4603 0.4573 0.4582 111,301 -0.00(-0.46%)
May 14, 2002 0.4645 0.4653 0.4552 0.4603 8,643,600 -0.00(-0.23%)
May 13, 2002 0.4265 0.4662 0.4265 0.4613 1,410,209 +0.03(+8.17%)
May 10, 2002 0.4054 0.4267 0.4054 0.4265 554,137 +0.02(+6.20%)
May 09, 2002 0.4064 0.4064 0.4001 0.4016 210,761 +0.01(+1.66%)
May 08, 2002 0.3938 0.3950 0.3929 0.3950 29,601 +0.00(+0.43%)
May 07, 2002 0.3969 0.4058 0.3906 0.3934 98,276 -0.01(-1.43%)
May 06, 2002 0.4003 0.4033 0.3991 0.3991 91,172 -0.00(-0.47%)
May 03, 2002 0.4001 0.4024 0.3972 0.4010 134,982 -0.00(-0.05%)
May 02, 2002 0.3938 0.4012 0.3923 0.4012 146,822 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.