Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.99	85.85	84.31	85.25	3,445,300	+0.15(+0.18%)
May 28, 2020	82.62	85.62	82.62	85.10	3,752,108	+3.66(+4.49%)
May 27, 2020	81.04	81.49	80.27	81.44	3,547,609	+1.52(+1.90%)
May 26, 2020	79.50	80.78	79.31	79.92	2,952,444	+1.14(+1.45%)
May 22, 2020	77.39	78.84	77.35	78.78	2,186,300	+1.41(+1.82%)
May 21, 2020	77.59	77.82	76.89	77.37	2,108,420	-0.38(-0.49%)
May 20, 2020	78.08	78.56	77.18	77.75	2,160,213	+0.61(+0.79%)
May 19, 2020	79.29	79.37	77.13	77.14	2,781,091	-2.74(-3.43%)
May 18, 2020	79.28	80.70	79.19	79.88	3,470,451	+1.45(+1.85%)
May 15, 2020	77.50	78.46	76.66	78.43	8,018,100	+0.33(+0.42%)
May 14, 2020	77.29	78.70	76.23	78.10	3,766,778	+0.37(+0.48%)
May 13, 2020	77.49	77.85	76.71	77.73	3,673,661	-0.18(-0.23%)
May 12, 2020	79.50	79.72	77.51	77.91	3,699,071	-1.26(-1.59%)
May 11, 2020	79.35	79.94	78.01	79.17	2,495,140	-0.69(-0.86%)
May 08, 2020	79.16	80.42	79.00	79.86	2,409,200	+1.26(+1.60%)
May 07, 2020	78.82	80.66	78.27	78.60	3,833,372	-0.22(-0.28%)
May 06, 2020	84.26	84.32	78.45	78.82	5,099,935	-4.49(-5.39%)
May 05, 2020	82.64	84.64	82.01	83.31	2,982,824	+0.26(+0.31%)
May 04, 2020	81.19	83.27	80.46	83.05	2,419,303	+1.66(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.