Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 62.13 62.16 62.13 62.16 200 -0.12(-0.19%)
May 30, 2019 62.28 62.28 62.28 62.28 2 +0.44(+0.72%)
May 29, 2019 61.84 61.84 61.84 0 +0.00(+0.00%)
May 28, 2019 61.84 61.84 61.84 75 +0.00(+0.00%)
May 24, 2019 61.70 61.84 61.70 61.84 200 -0.66(-1.06%)
May 23, 2019 61.78 61.78 62.50 115 +0.72(+1.16%)
May 22, 2019 62.12 62.12 61.78 61.78 155 +0.01(+0.01%)
May 21, 2019 61.05 61.77 61.05 61.77 300 +0.08(+0.13%)
May 20, 2019 61.70 61.70 61.70 61.70 182 -0.01(-0.02%)
May 17, 2019 61.71 61.71 61.71 61.71 0 -0.20(-0.32%)
May 16, 2019 61.91 61.91 61.91 61.91 0 +0.23(+0.38%)
May 15, 2019 61.67 61.67 61.67 61.67 52 +0.65(+1.07%)
May 14, 2019 60.54 61.65 60.54 61.02 556 -0.52(-0.84%)
May 13, 2019 60.25 61.54 60.25 61.54 680 +0.69(+1.13%)
May 10, 2019 60.85 60.85 60.85 60.85 100 -0.82(-1.33%)
May 09, 2019 61.68 61.68 61.68 61.68 0 -0.09(-0.15%)
May 08, 2019 62.25 62.25 61.77 61.77 150 -0.48(-0.77%)
May 07, 2019 62.00 62.25 62.00 62.25 102 +1.06(+1.73%)
May 06, 2019 61.19 61.19 61.19 61.19 30 -0.40(-0.65%)
May 03, 2019 61.88 61.88 61.59 61.59 100 -0.22(-0.35%)
May 02, 2019 61.50 61.80 61.50 61.80 354 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.