Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.02	60.08	59.88	59.91	403,200	-0.05(-0.08%)
May 23, 2011	60.13	60.13	59.96	59.96	424,588	-0.24(-0.40%)
May 20, 2011	60.12	60.20	60.12	60.20	278,653	+0.04(+0.07%)
May 19, 2011	60.18	60.18	60.11	60.16	234,748	-0.04(-0.07%)
May 18, 2011	60.14	60.22	60.12	60.20	443,913	+0.15(+0.25%)
May 17, 2011	60.03	60.08	60.00	60.05	354,792	+0.06(+0.10%)
May 16, 2011	59.97	60.00	59.85	59.99	601,684	+0.01(+0.01%)
May 13, 2011	59.92	60.01	59.88	59.98	469,554	+0.20(+0.33%)
May 12, 2011	59.82	59.90	59.71	59.79	217,776	+0.02(+0.03%)
May 11, 2011	59.89	59.93	59.77	59.77	494,792	-0.02(-0.03%)
May 10, 2011	59.81	59.85	59.78	59.79	306,478	-0.03(-0.06%)
May 09, 2011	59.68	59.82	59.64	59.82	248,350	+0.20(+0.34%)
May 06, 2011	59.66	59.67	59.54	59.61	509,065	+0.03(+0.05%)
May 05, 2011	59.58	59.65	59.51	59.59	213,693	-0.03(-0.06%)
May 04, 2011	59.70	59.75	59.55	59.62	338,755	+0.03(+0.06%)
May 03, 2011	59.47	59.59	59.40	59.59	319,005	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.