Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	101.94	102.11	101.36	101.94	130,099	+0.24(+0.24%)
May 27, 2010	101.32	101.94	101.32	101.70	271,717	+0.64(+0.63%)
May 26, 2010	100.94	101.40	100.58	101.06	172,880	+0.50(+0.50%)
May 25, 2010	100.16	100.67	99.75	100.56	159,837	-0.83(-0.82%)
May 24, 2010	101.46	101.59	101.00	101.39	90,923	+0.31(+0.31%)
May 21, 2010	100.26	101.18	100.00	101.08	181,154	+0.77(+0.77%)
May 20, 2010	100.70	100.79	100.24	100.31	256,290	-2.03(-1.98%)
May 19, 2010	102.75	102.75	102.10	102.34	243,104	-0.57(-0.55%)
May 18, 2010	103.48	103.48	102.74	102.91	96,420	-0.15(-0.15%)
May 17, 2010	103.30	103.30	102.85	103.06	54,219	-0.02(-0.02%)
May 14, 2010	103.08	103.44	102.84	103.08	67,618	-0.51(-0.49%)
May 13, 2010	103.40	103.86	103.40	103.59	94,011	+0.33(+0.32%)
May 12, 2010	103.14	103.33	102.94	103.26	208,952	+0.40(+0.39%)
May 11, 2010	102.66	102.86	102.57	102.86	143,249	+0.05(+0.05%)
May 10, 2010	102.69	102.85	102.65	102.81	166,029	+3.35(+3.37%)
May 07, 2010	100.29	100.29	99.01	99.46	297,922	+1.35(+1.38%)
May 06, 2010	102.36	102.36	97.08	98.11	481,983	-4.56(-4.44%)
May 05, 2010	102.43	102.73	102.40	102.67	238,743	-0.78(-0.75%)
May 04, 2010	103.81	103.81	103.45	103.45	155,283	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.