Indicators

DJ REIT ETF SPDR (NY: RWR )

92.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.45	67.85	66.53	66.97	171,052	-1.14(-1.67%)
May 28, 2020	68.73	68.73	67.41	68.10	136,580	+0.10(+0.14%)
May 27, 2020	68.47	68.97	66.62	68.01	160,085	+1.18(+1.76%)
May 26, 2020	66.02	67.12	65.96	66.83	168,546	+3.04(+4.76%)
May 22, 2020	63.63	63.79	63.14	63.79	152,906	+0.21(+0.33%)
May 21, 2020	63.15	64.19	63.00	63.59	244,127	+0.06(+0.10%)
May 20, 2020	63.48	63.65	62.91	63.53	165,760	+0.74(+1.17%)
May 19, 2020	63.45	63.69	62.59	62.79	229,764	-0.88(-1.39%)
May 18, 2020	61.42	64.19	61.02	63.67	350,887	+4.14(+6.95%)
May 15, 2020	59.37	59.59	58.36	59.54	302,230	-0.35(-0.59%)
May 14, 2020	58.37	59.89	56.86	59.89	193,517	+0.59(+0.99%)
May 13, 2020	60.57	60.65	59.03	59.30	388,635	-1.66(-2.73%)
May 12, 2020	64.68	64.68	60.96	60.96	1,676,158	-3.49(-5.41%)
May 11, 2020	65.14	65.65	64.18	64.45	904,785	-1.44(-2.19%)
May 08, 2020	65.27	66.05	65.10	65.90	143,429	+1.69(+2.63%)
May 07, 2020	63.54	65.29	63.54	64.21	132,681	+1.14(+1.81%)
May 06, 2020	64.78	64.92	63.01	63.07	167,997	-1.53(-2.37%)
May 05, 2020	65.11	65.75	64.49	64.60	106,335	+0.04(+0.07%)
May 04, 2020	64.04	64.56	63.33	64.56	150,237	-0.43(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.