Indicators

DJ REIT ETF SPDR (NY: RWR )

92.76 +0.55 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.19	42.38	42.09	42.25	214,414	+0.18(+0.42%)
May 23, 2011	42.02	42.30	41.92	42.08	315,923	-0.46(-1.07%)
May 20, 2011	42.96	43.04	42.50	42.53	201,233	-0.54(-1.25%)
May 19, 2011	43.01	43.24	42.76	43.07	177,536	+0.18(+0.41%)
May 18, 2011	42.54	42.94	42.30	42.89	247,290	+0.44(+1.03%)
May 17, 2011	42.41	42.59	42.20	42.45	531,144	-0.06(-0.13%)
May 16, 2011	42.32	42.80	42.21	42.51	316,986	+0.11(+0.27%)
May 13, 2011	42.96	42.96	42.33	42.40	167,227	-0.45(-1.05%)
May 12, 2011	42.69	42.92	42.33	42.85	231,440	+0.04(+0.10%)
May 11, 2011	43.23	43.23	42.68	42.80	243,764	-0.48(-1.11%)
May 10, 2011	42.76	43.33	42.74	43.28	371,886	+0.70(+1.63%)
May 09, 2011	42.40	42.70	42.21	42.59	259,872	+0.23(+0.54%)
May 06, 2011	43.04	43.16	42.25	42.36	586,476	-0.37(-0.87%)
May 05, 2011	42.53	43.06	42.38	42.73	789,491	-0.03(-0.06%)
May 04, 2011	42.91	43.07	42.56	42.76	919,678	-0.23(-0.53%)
May 03, 2011	43.25	43.55	42.51	42.99	335,406	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.