Indicators

DJ REIT ETF SPDR (NY: RWR )

92.76 +0.55 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.31	34.03	33.18	33.31	1,261,650	-0.49(-1.45%)
May 27, 2010	32.78	33.86	32.48	33.80	917,094	+1.78(+5.55%)
May 26, 2010	32.57	33.04	31.84	32.02	1,548,138	-0.11(-0.34%)
May 25, 2010	30.85	32.18	30.56	32.13	1,568,582	+0.33(+1.04%)
May 24, 2010	32.58	32.80	31.80	31.80	1,647,044	-0.82(-2.52%)
May 21, 2010	31.01	32.66	30.84	32.62	2,086,158	+1.07(+3.38%)
May 20, 2010	32.35	32.65	31.48	31.56	1,886,271	-1.65(-4.97%)
May 19, 2010	33.29	33.97	32.34	33.21	1,991,328	-0.32(-0.95%)
May 18, 2010	34.88	35.00	33.34	33.52	1,525,344	-0.89(-2.60%)
May 17, 2010	34.54	35.09	33.43	34.42	1,059,647	-0.02(-0.05%)
May 14, 2010	34.44	35.33	34.02	34.44	1,355,908	-1.16(-3.27%)
May 13, 2010	36.20	36.22	35.48	35.60	981,704	-0.48(-1.33%)
May 12, 2010	35.66	36.24	35.47	36.08	696,873	+0.58(+1.64%)
May 11, 2010	35.71	35.90	35.32	35.50	985,253	+0.08(+0.23%)
May 10, 2010	34.79	35.44	34.70	35.42	1,302,158	+2.25(+6.78%)
May 07, 2010	33.86	34.52	32.62	33.17	1,987,295	-0.50(-1.49%)
May 06, 2010	34.90	36.93	29.73	33.67	1,624,091	-1.21(-3.48%)
May 05, 2010	34.98	35.80	34.87	34.89	1,878,639	-0.77(-2.15%)
May 04, 2010	35.95	36.12	35.31	35.65	1,252,357	-0.78(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.