Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.78	32.87	32.08	32.57	898,136	+0.22(+0.68%)
May 27, 2021	32.00	32.88	31.86	32.35	1,893,970	+0.49(+1.54%)
May 26, 2021	31.22	31.98	30.90	31.86	1,066,860	+0.72(+2.31%)
May 25, 2021	31.93	32.32	31.02	31.14	2,221,881	-0.80(-2.50%)
May 24, 2021	31.02	32.24	30.85	31.94	2,297,213	+1.36(+4.45%)
May 21, 2021	30.47	31.20	30.28	30.58	1,670,651	+0.54(+1.80%)
May 20, 2021	30.00	30.21	29.32	30.04	1,312,528	+0.08(+0.27%)
May 19, 2021	29.90	30.54	29.44	29.96	1,836,535	-0.96(-3.10%)
May 18, 2021	31.90	32.22	30.77	30.92	1,225,401	-1.04(-3.25%)
May 17, 2021	31.23	32.04	31.10	31.96	1,795,734	+0.48(+1.52%)
May 14, 2021	30.11	31.78	30.00	31.48	1,647,890	+1.87(+6.32%)
May 13, 2021	30.01	30.84	28.83	29.61	2,145,729	-0.72(-2.37%)
May 12, 2021	31.00	32.51	30.18	30.33	2,548,005	-0.11(-0.36%)
May 11, 2021	29.17	30.84	28.61	30.44	2,752,098	+0.25(+0.83%)
May 10, 2021	30.98	31.65	30.17	30.19	1,923,226	-0.26(-0.85%)
May 07, 2021	28.70	30.52	28.31	30.45	1,662,021	+1.17(+4.00%)
May 06, 2021	29.37	29.51	28.43	29.28	1,206,491	-0.02(-0.07%)
May 05, 2021	28.82	29.95	27.95	29.30	2,164,237	+1.37(+4.91%)
May 04, 2021	28.41	28.78	27.49	27.93	1,195,876	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.