Indicators

Hubbell Inc B (NY: HUBB )

365.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	180.59	180.91	178.94	180.75	142,837	+0.81(+0.45%)
May 27, 2021	179.59	181.38	178.92	179.93	148,584	+1.33(+0.74%)
May 26, 2021	177.57	178.73	176.61	178.60	157,027	+1.63(+0.92%)
May 25, 2021	178.46	178.86	176.86	176.97	179,386	-1.23(-0.69%)
May 24, 2021	179.18	179.18	177.18	178.20	131,432	+0.57(+0.32%)
May 21, 2021	179.23	179.94	177.50	177.63	121,885	-0.17(-0.10%)
May 20, 2021	177.75	178.26	175.89	177.80	141,709	+0.40(+0.22%)
May 19, 2021	175.83	178.54	174.32	177.41	187,557	-0.88(-0.49%)
May 18, 2021	181.96	181.96	178.21	178.28	138,177	-3.64(-2.00%)
May 17, 2021	182.51	183.63	180.87	181.92	119,324	-1.14(-0.62%)
May 14, 2021	182.38	183.41	180.54	183.06	269,357	+2.22(+1.23%)
May 13, 2021	178.17	181.91	177.71	180.85	371,171	+2.79(+1.57%)
May 12, 2021	184.26	184.87	177.97	178.06	211,437	-6.65(-3.60%)
May 11, 2021	184.22	186.58	183.49	184.71	203,127	-1.57(-0.84%)
May 10, 2021	188.53	189.64	186.04	186.27	168,400	-1.59(-0.85%)
May 07, 2021	187.64	189.61	186.91	187.87	223,635	-0.57(-0.30%)
May 06, 2021	186.79	188.61	184.88	188.43	182,830	+1.56(+0.83%)
May 05, 2021	185.06	187.36	183.43	186.88	154,911	+2.49(+1.35%)
May 04, 2021	181.29	184.87	179.88	184.38	145,283	+1.76(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.