Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.25	114.25	112.45	113.40	459,127	-1.82(-1.58%)
May 28, 2020	116.31	116.31	113.59	115.22	517,450	-0.04(-0.03%)
May 27, 2020	113.01	115.83	112.68	115.26	578,996	+4.14(+3.72%)
May 26, 2020	111.45	113.05	110.86	111.12	495,448	+3.66(+3.41%)
May 22, 2020	109.20	109.20	106.60	107.46	337,538	-0.86(-0.79%)
May 21, 2020	108.81	109.88	107.99	108.32	524,700	-0.86(-0.78%)
May 20, 2020	110.30	111.19	109.12	109.17	285,770	+0.89(+0.82%)
May 19, 2020	109.37	110.75	108.28	108.28	310,553	-1.39(-1.27%)
May 18, 2020	109.08	110.74	108.27	109.67	256,339	+5.21(+4.99%)
May 15, 2020	102.57	105.69	101.94	104.46	414,855	+0.78(+0.75%)
May 14, 2020	98.93	103.91	96.87	103.67	590,570	+2.70(+2.68%)
May 13, 2020	104.94	104.94	99.79	100.97	367,331	-4.15(-3.95%)
May 12, 2020	111.96	112.21	105.02	105.12	264,214	-6.60(-5.91%)
May 11, 2020	111.28	112.64	110.28	111.72	416,297	-0.90(-0.80%)
May 08, 2020	112.04	113.72	111.77	112.62	280,775	+2.89(+2.63%)
May 07, 2020	111.71	112.83	109.44	109.74	284,256	+0.14(+0.13%)
May 06, 2020	112.07	112.07	109.55	109.60	346,846	-2.21(-1.97%)
May 05, 2020	112.15	113.88	111.81	111.81	293,091	+1.45(+1.32%)
May 04, 2020	110.65	110.67	107.95	110.35	323,992	-1.91(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.