Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.94 -0.37 (-0.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.73	62.88	62.46	62.49	209,009	+0.00(+0.00%)
May 28, 2015	62.63	62.76	62.44	62.49	229,068	-0.26(-0.42%)
May 27, 2015	62.60	62.81	62.42	62.75	303,620	+0.15(+0.24%)
May 26, 2015	62.11	62.67	62.05	62.60	91,219	+0.58(+0.93%)
May 22, 2015	62.03	62.03	62.03	62.03	104,733	+0.11(+0.18%)
May 21, 2015	61.63	61.99	61.63	61.92	102,862	+0.60(+0.99%)
May 20, 2015	61.39	61.56	61.24	61.31	214,872	+0.00(+0.00%)
May 19, 2015	61.26	61.83	61.24	61.31	213,575	-0.50(-0.81%)
May 18, 2015	62.07	62.29	61.78	61.81	178,521	-0.67(-1.08%)
May 15, 2015	62.05	62.63	62.04	62.49	111,348	+0.86(+1.39%)
May 14, 2015	61.48	61.81	61.46	61.63	167,020	+0.25(+0.40%)
May 13, 2015	62.03	62.17	61.30	61.38	180,713	-0.30(-0.49%)
May 12, 2015	61.41	62.00	61.15	61.68	408,509	-0.05(-0.08%)
May 11, 2015	62.59	62.71	61.72	61.73	287,495	-1.47(-2.32%)
May 08, 2015	63.23	63.41	63.03	63.20	591,184	+0.40(+0.63%)
May 07, 2015	62.46	62.96	62.41	62.80	1,049,539	+0.45(+0.72%)
May 06, 2015	62.66	62.77	62.29	62.35	2,020,998	-0.51(-0.81%)
May 05, 2015	62.95	63.01	62.53	62.86	2,754,842	+0.01(+0.01%)
May 04, 2015	63.25	63.35	62.83	62.86	1,421,829	-0.39(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.