Indicators

Alamos Gold Inc (NY: AGI )

15.32 +0.02 (+0.16%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.889	7.908	7.697	7.764	2,857,522	+0.10(+1.25%)
May 28, 2020	7.831	7.994	7.544	7.668	3,637,756	-0.03(-0.37%)
May 27, 2020	7.247	7.716	7.160	7.697	2,737,189	+0.23(+3.08%)
May 26, 2020	7.764	7.831	7.438	7.467	3,504,082	-0.43(-5.46%)
May 22, 2020	7.956	8.186	7.831	7.899	2,953,812	-0.02(-0.24%)
May 21, 2020	7.918	7.966	7.678	7.918	2,040,432	-0.13(-1.67%)
May 20, 2020	8.148	8.177	7.908	8.052	4,080,538	-0.06(-0.71%)
May 19, 2020	7.985	8.301	7.937	8.109	4,606,275	+0.33(+4.19%)
May 18, 2020	8.148	8.205	7.697	7.783	3,623,943	-0.35(-4.36%)
May 15, 2020	8.129	8.224	7.956	8.138	4,127,763	+0.29(+3.66%)
May 14, 2020	7.429	7.870	7.328	7.851	4,089,689	+0.40(+5.41%)
May 13, 2020	7.707	7.726	7.275	7.448	3,899,456	-0.07(-0.89%)
May 12, 2020	7.640	7.860	7.477	7.515	3,070,409	-0.09(-1.13%)
May 11, 2020	7.918	8.004	7.501	7.601	4,128,673	-0.33(-4.11%)
May 08, 2020	8.119	8.301	7.812	7.927	3,070,341	-0.25(-3.05%)
May 07, 2020	7.985	8.244	7.707	8.177	5,508,761	+0.29(+3.65%)
May 06, 2020	7.966	8.100	7.793	7.889	2,665,948	-0.27(-3.29%)
May 05, 2020	7.937	8.220	7.736	8.157	2,164,934	+0.15(+1.92%)
May 04, 2020	8.244	8.253	7.937	8.004	3,332,232	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.