Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.196 7.196 7.158 7.158 610,875 -0.03(-0.38%)
May 30, 2017 7.169 7.223 7.158 7.185 457,367 +0.00(+0.00%)
May 26, 2017 7.234 7.234 7.169 7.185 415,772 -0.02(-0.23%)
May 25, 2017 7.185 7.229 7.185 7.202 491,961 +0.02(+0.30%)
May 24, 2017 7.169 7.196 7.148 7.180 414,656 +0.02(+0.23%)
May 23, 2017 7.164 7.196 7.163 7.164 571,890 +0.01(+0.08%)
May 22, 2017 7.121 7.158 7.119 7.158 371,153 +0.07(+0.99%)
May 19, 2017 7.045 7.115 7.044 7.088 519,091 +0.04(+0.61%)
May 18, 2017 7.018 7.045 6.996 7.045 494,893 +0.02(+0.31%)
May 17, 2017 7.056 7.061 7.013 7.023 538,606 -0.06(-0.84%)
May 16, 2017 7.072 7.094 7.067 7.083 521,338 +0.03(+0.38%)
May 15, 2017 7.050 7.061 7.040 7.056 510,774 +0.03(+0.46%)
May 12, 2017 7.040 7.045 6.996 7.023 429,458 -0.02(-0.31%)
May 11, 2017 7.056 7.056 7.018 7.045 441,237 -0.01(-0.17%)
May 10, 2017 7.051 7.057 7.041 7.057 569,154 +0.01(+0.08%)
May 09, 2017 7.041 7.062 7.035 7.051 625,687 +0.01(+0.15%)
May 08, 2017 7.035 7.057 7.009 7.041 547,417 +0.01(+0.08%)
May 05, 2017 6.992 7.051 6.986 7.035 411,391 +0.05(+0.77%)
May 04, 2017 7.003 7.009 6.966 6.982 403,347 -0.02(-0.23%)
May 03, 2017 6.976 7.003 6.953 6.998 478,580 +0.02(+0.23%)
May 02, 2017 6.982 7.009 6.960 6.982 468,486 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.