Indicators

Global Energy Ishares ETF (NY: IXC )

40.69 -0.24 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.69	25.00	24.69	24.80	396,815	+0.38(+1.57%)
May 23, 2011	24.40	24.60	24.15	24.42	439,310	-0.51(-2.04%)
May 20, 2011	25.17	25.17	24.72	24.93	216,429	-0.09(-0.36%)
May 19, 2011	25.08	25.20	24.85	25.02	201,428	+0.09(+0.36%)
May 18, 2011	24.61	25.08	24.54	24.93	227,305	+0.44(+1.81%)
May 17, 2011	24.40	24.57	24.19	24.49	1,140,749	+0.04(+0.15%)
May 16, 2011	24.47	24.89	24.41	24.45	283,890	-0.25(-1.02%)
May 13, 2011	24.97	24.98	24.40	24.70	449,723	-0.24(-0.96%)
May 12, 2011	24.76	25.07	24.47	24.94	325,537	-0.02(-0.08%)
May 11, 2011	25.60	25.60	24.84	24.96	747,995	-0.70(-2.72%)
May 10, 2011	25.57	25.76	25.40	25.66	363,371	+0.20(+0.77%)
May 09, 2011	25.23	25.60	25.19	25.46	483,535	+0.35(+1.40%)
May 06, 2011	25.29	25.67	24.94	25.11	330,760	+0.07(+0.29%)
May 05, 2011	25.39	25.53	24.83	25.04	483,414	-0.75(-2.92%)
May 04, 2011	26.10	26.15	25.60	25.79	514,061	-0.43(-1.64%)
May 03, 2011	26.66	26.74	26.03	26.22	322,623	-0.66(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.