Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	226.14	226.76	225.08	225.08	5,393,807	-3.31(-1.45%)
May 30, 2019	228.31	228.82	227.44	228.39	3,795,886	+0.54(+0.24%)
May 29, 2019	228.58	228.76	226.22	227.85	5,723,332	-2.00(-0.87%)
May 28, 2019	232.25	233.23	229.83	229.84	5,050,790	-2.36(-1.02%)
May 24, 2019	232.33	232.75	231.25	232.20	2,437,303	+1.17(+0.51%)
May 23, 2019	231.53	231.55	229.67	231.03	4,775,935	-2.56(-1.09%)
May 22, 2019	233.87	234.73	233.47	233.59	3,245,102	-1.06(-0.45%)
May 21, 2019	234.13	234.75	233.66	234.65	2,618,506	+1.91(+0.82%)
May 20, 2019	232.33	233.41	231.67	232.74	2,880,853	-0.70(-0.30%)
May 17, 2019	232.46	235.21	232.33	233.44	4,028,427	-0.98(-0.42%)
May 16, 2019	233.37	235.25	233.23	234.42	4,299,954	+2.03(+0.87%)
May 15, 2019	229.90	233.03	229.51	232.39	4,587,974	+1.00(+0.43%)
May 14, 2019	230.11	232.67	229.97	231.39	4,758,995	+2.12(+0.92%)
May 13, 2019	230.36	231.29	228.47	229.27	6,993,033	-5.83(-2.48%)
May 10, 2019	232.99	235.67	230.69	235.10	6,031,983	+1.34(+0.57%)
May 09, 2019	233.13	234.35	230.99	233.77	7,929,378	-1.10(-0.47%)
May 08, 2019	234.64	236.18	234.10	234.87	4,548,012	+0.13(+0.05%)
May 07, 2019	236.97	237.43	233.20	234.74	7,470,896	-4.30(-1.80%)
May 06, 2019	235.49	239.43	235.25	239.04	3,628,138	-0.63(-0.26%)
May 03, 2019	239.09	239.93	238.43	239.67	2,389,643	+1.89(+0.80%)
May 02, 2019	238.58	239.20	236.70	237.78	4,046,231	-1.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Daily Times Leader