Indicators

Willis Lease Fin C (NQ: WLFC )

64.17 -0.19 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.27	50.50	49.27	50.50	5,398	+1.23(+2.50%)
Apr 27, 2023	49.00	49.44	49.00	49.27	2,415	+0.55(+1.13%)
Apr 26, 2023	48.72	48.72	48.72	48.72	2,166	-1.28(-2.56%)
Apr 25, 2023	49.24	50.00	48.61	50.00	9,890	-0.77(-1.52%)
Apr 24, 2023	49.34	51.94	49.34	50.77	6,713	+1.47(+2.98%)
Apr 21, 2023	49.30	49.30	49.30	49.30	2,361	-0.56(-1.12%)
Apr 20, 2023	49.91	50.15	49.39	49.86	3,724	-0.05(-0.10%)
Apr 19, 2023	48.93	50.98	48.90	49.91	10,504	+0.93(+1.90%)
Apr 18, 2023	51.94	52.36	47.01	48.98	25,093	-2.16(-4.22%)
Apr 17, 2023	57.40	57.40	49.06	51.14	31,400	-6.10(-10.66%)
Apr 14, 2023	59.99	59.99	55.59	57.24	13,138	-2.42(-4.06%)
Apr 13, 2023	58.72	59.66	58.45	59.66	6,149	+0.76(+1.29%)
Apr 12, 2023	57.26	59.18	57.11	58.90	16,561	+1.29(+2.24%)
Apr 11, 2023	57.20	57.99	57.00	57.61	12,014	+0.54(+0.95%)
Apr 10, 2023	55.27	57.76	55.27	57.07	13,992	+1.58(+2.85%)
Apr 06, 2023	54.99	56.36	54.99	55.49	7,805	+0.62(+1.13%)
Apr 05, 2023	54.83	54.87	54.00	54.87	4,786	-0.18(-0.33%)
Apr 04, 2023	56.00	56.00	55.05	55.05	5,027	-1.35(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.