Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7634	0.8222	0.7303	0.7556	196,225	-0.01(-1.38%)
Apr 27, 2023	0.7751	0.8100	0.7634	0.7662	172,101	-0.01(-1.15%)
Apr 26, 2023	0.8027	0.8200	0.7703	0.7751	194,454	-0.03(-3.43%)
Apr 25, 2023	0.8439	0.8743	0.8001	0.8026	204,361	-0.07(-7.75%)
Apr 24, 2023	0.8000	0.9100	0.7600	0.8700	371,709	+0.07(+8.75%)
Apr 21, 2023	0.8500	0.8500	0.7500	0.8000	334,585	-0.03(-3.59%)
Apr 20, 2023	0.8500	0.8500	0.8002	0.8298	199,527	-0.00(-0.02%)
Apr 19, 2023	0.8400	0.8499	0.7950	0.8300	474,146	+0.01(+1.21%)
Apr 18, 2023	0.8081	0.8405	0.7700	0.8201	389,986	-0.00(-0.59%)
Apr 17, 2023	0.7900	0.8320	0.7705	0.8250	810,696	+0.11(+14.89%)
Apr 14, 2023	0.7625	0.7720	0.7181	0.7181	108,098	-0.02(-2.97%)
Apr 13, 2023	0.7500	0.7749	0.7300	0.7401	344,257	-0.01(-1.39%)
Apr 12, 2023	0.7700	0.7750	0.7502	0.7505	229,778	-0.01(-1.31%)
Apr 11, 2023	0.7900	0.8000	0.7554	0.7605	161,605	-0.03(-3.27%)
Apr 10, 2023	0.7900	0.8300	0.7500	0.7862	207,232	+0.01(+0.79%)
Apr 06, 2023	0.8739	0.8800	0.7681	0.7800	590,968	-0.10(-11.36%)
Apr 05, 2023	0.9000	0.9449	0.8704	0.8800	169,853	-0.03(-3.30%)
Apr 04, 2023	0.9700	0.9998	0.9000	0.9100	184,893	-0.07(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.