Indicators

Allstate Corp (NY: ALL )

172.41 +0.95 (+0.55%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.47	113.34	112.07	112.46	2,294,375	+0.50(+0.44%)
Apr 27, 2023	110.61	112.41	110.38	111.96	1,189,440	+1.16(+1.04%)
Apr 26, 2023	110.87	112.31	110.20	110.81	1,195,818	-0.82(-0.74%)
Apr 25, 2023	111.91	112.81	111.06	111.63	991,289	-0.96(-0.85%)
Apr 24, 2023	112.54	114.02	112.45	112.59	1,064,798	+0.12(+0.10%)
Apr 21, 2023	113.37	113.73	112.41	112.47	1,548,100	-1.56(-1.36%)
Apr 20, 2023	114.97	119.00	113.75	114.03	3,258,419	+0.84(+0.75%)
Apr 19, 2023	111.50	113.48	110.51	113.19	2,020,071	+2.30(+2.08%)
Apr 18, 2023	111.71	112.13	110.12	110.88	1,910,925	-0.73(-0.65%)
Apr 17, 2023	109.14	111.63	108.24	111.61	2,275,588	+2.68(+2.46%)
Apr 14, 2023	111.03	111.83	108.09	108.93	2,354,797	-1.92(-1.73%)
Apr 13, 2023	110.85	111.58	109.78	110.85	2,974,635	-1.91(-1.70%)
Apr 12, 2023	113.07	114.53	112.35	112.77	1,417,544	-0.02(-0.02%)
Apr 11, 2023	112.46	113.66	111.84	112.79	1,093,422	-0.01(-0.01%)
Apr 10, 2023	112.02	112.89	111.91	112.80	1,018,576	+0.87(+0.77%)
Apr 06, 2023	112.08	113.27	111.52	111.93	1,456,006	+0.33(+0.30%)
Apr 05, 2023	108.50	112.17	107.97	111.60	1,437,649	+1.66(+1.51%)
Apr 04, 2023	111.18	111.70	108.41	109.94	1,463,699	-1.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.