Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.98	13.98	13.96	13.96	1,040	-0.03(-0.24%)
Apr 27, 2023	14.09	14.12	13.97	14.00	9,795	-0.10(-0.74%)
Apr 26, 2023	14.09	14.11	14.04	14.10	5,362	+0.02(+0.11%)
Apr 25, 2023	13.71	14.09	13.71	14.08	9,145	+0.34(+2.45%)
Apr 24, 2023	13.78	13.86	13.74	13.75	12,715	-0.12(-0.86%)
Apr 21, 2023	13.89	13.89	13.84	13.87	26,465	+0.05(+0.35%)
Apr 20, 2023	13.74	13.83	13.74	13.82	951	-0.05(-0.39%)
Apr 19, 2023	13.99	13.99	13.87	13.87	5,188	-0.01(-0.06%)
Apr 18, 2023	13.88	13.98	13.88	13.88	20,789	-0.07(-0.48%)
Apr 17, 2023	13.95	14.01	13.90	13.95	7,619	-0.08(-0.55%)
Apr 14, 2023	13.90	14.05	13.76	14.03	5,839	+0.07(+0.49%)
Apr 13, 2023	13.98	13.98	13.92	13.96	2,091	-0.02(-0.18%)
Apr 12, 2023	13.70	13.98	13.70	13.98	4,144	+0.24(+1.74%)
Apr 11, 2023	13.79	13.80	13.66	13.74	29,301	-0.13(-0.93%)
Apr 10, 2023	14.10	14.10	13.84	13.87	4,290	-0.17(-1.23%)
Apr 06, 2023	14.16	14.17	14.02	14.04	28,953	+0.02(+0.17%)
Apr 05, 2023	13.92	14.07	13.90	14.02	12,030	+0.18(+1.30%)
Apr 04, 2023	13.69	13.89	13.69	13.84	7,243	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.