Indicators

India MSCI Ishares ETF (NY: INDA )

52.53 +0.20 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.98	41.12	40.98	41.12	1,836,029	+0.37(+0.91%)
Apr 27, 2023	40.65	40.77	40.57	40.75	1,198,069	+0.49(+1.22%)
Apr 26, 2023	40.40	40.45	40.24	40.26	1,202,936	+0.25(+0.62%)
Apr 25, 2023	40.25	40.25	40.00	40.01	1,749,014	-0.18(-0.45%)
Apr 24, 2023	40.13	40.20	40.08	40.19	932,579	+0.31(+0.78%)
Apr 21, 2023	39.74	39.88	39.65	39.88	1,077,667	+0.02(+0.05%)
Apr 20, 2023	39.84	39.94	39.78	39.86	1,081,292	+0.05(+0.13%)
Apr 19, 2023	39.77	39.85	39.74	39.81	1,153,239	-0.13(-0.33%)
Apr 18, 2023	40.04	40.04	39.84	39.94	1,329,809	-0.08(-0.20%)
Apr 17, 2023	40.04	40.06	39.94	40.02	1,652,764	-0.14(-0.35%)
Apr 14, 2023	40.28	40.37	40.09	40.16	1,853,843	-0.19(-0.47%)
Apr 13, 2023	40.33	40.38	40.26	40.35	1,563,750	+0.15(+0.37%)
Apr 12, 2023	40.38	40.39	40.17	40.20	1,910,254	+0.13(+0.32%)
Apr 11, 2023	40.01	40.13	40.01	40.07	1,633,093	+0.14(+0.35%)
Apr 10, 2023	39.85	39.96	39.79	39.93	1,108,616	-0.02(-0.05%)
Apr 06, 2023	39.82	39.99	39.76	39.95	1,040,937	+0.26(+0.66%)
Apr 05, 2023	39.79	39.82	39.60	39.69	1,040,255	+0.09(+0.23%)
Apr 04, 2023	39.59	39.67	39.51	39.60	1,696,302	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.