Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2022 0.2550 0 -0.01(-3.77%)
Apr 08, 2022 0.2700 0.2700 0.2600 0.2650 10,012 +0.00(+0.00%)
Apr 07, 2022 0.2700 0.2700 0.2650 0.2650 4,500 -0.02(-5.36%)
Apr 06, 2022 0.2700 0.2800 0.2700 0.2800 76,357 +0.02(+7.69%)
Apr 05, 2022 0.2550 0.2650 0.2450 0.2600 293,888 +0.00(+0.00%)
Apr 04, 2022 0.2700 0.2850 0.2600 0.2600 43,357 -0.02(-5.45%)
Apr 01, 2022 0.2750 0.2750 0.2700 0.2750 4,000 -0.01(-3.51%)
Mar 31, 2022 0.2600 0.2850 0.2600 0.2850 113,380 +0.00(+1.79%)
Mar 30, 2022 0.2550 0.2800 0.2500 0.2800 100,000 +0.04(+14.29%)
Mar 29, 2022 0.2450 0.2600 0.2300 0.2450 119,525 -0.01(-3.92%)
Mar 28, 2022 0.2700 0.2700 0.2400 0.2550 57,185 -0.02(-5.56%)
Mar 25, 2022 0.2050 0.2800 0.2050 0.2700 327,033 +0.06(+25.58%)
Mar 24, 2022 0.2350 0.2350 0.2050 0.2150 363,784 -0.01(-2.27%)
Mar 23, 2022 0.2400 0.2400 0.2200 0.2200 51,493 -0.01(-6.38%)
Mar 22, 2022 0.2500 0.2500 0.2350 0.2350 58,660 -0.02(-6.00%)
Mar 21, 2022 0.2500 0.2500 0.2500 0.2500 9,528 +0.01(+4.17%)
Mar 18, 2022 0.2400 0.2450 0.2400 0.2400 168,700 -0.01(-4.00%)
Mar 17, 2022 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Mar 16, 2022 0.2500 0.2500 0.2450 0.2500 9,000 +0.00(+0.00%)
Mar 15, 2022 0.2550 0.2600 0.2450 0.2500 29,545 -0.01(-1.96%)
Mar 14, 2022 0.2600 0.2650 0.2550 0.2550 7,503 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2700 0.2400 0.2550 69,100 -0.02(-5.56%)
Mar 10, 2022 0.2700 0.2700 0.2500 0.2700 170,756 +0.01(+1.89%)
Mar 09, 2022 0.2550 0.2650 0.2550 0.2650 17,500 +0.01(+3.92%)
Mar 08, 2022 0.2500 0.2550 0.2500 0.2550 16,710 +0.02(+6.25%)
Mar 07, 2022 0.2650 0.2650 0.2400 0.2400 21,497 -0.03(-11.11%)
Mar 04, 2022 0.2650 0.2700 0.2650 0.2700 6,250 +0.00(+0.00%)
Mar 02, 2022 0.2700 825 -0.01(-3.57%)
Mar 01, 2022 0.2600 0.2800 0.2600 0.2800 90,600 +0.02(+5.66%)
Feb 28, 2022 0.2800 0.2800 0.2500 0.2650 297,105 -0.02(-5.36%)
Feb 25, 2022 0.2750 0.2850 0.2700 0.2800 215,185 +0.01(+3.70%)
Feb 24, 2022 0.2900 0.2900 0.2650 0.2700 365,300 -0.01(-1.82%)
Feb 23, 2022 0.3150 0.3150 0.2750 0.2750 126,641 -0.03(-11.29%)
Feb 22, 2022 0.3400 0.3400 0.3000 0.3100 145,601 -0.02(-6.06%)
Feb 18, 2022 0.3300 0 +0.01(+3.13%)
Feb 17, 2022 0.3050 0.3200 0.3050 0.3200 483,364 +0.03(+8.47%)
Feb 16, 2022 0.2850 0.3050 0.2850 0.2950 254,150 +0.01(+3.51%)
Feb 15, 2022 0.2700 0.2850 0.2500 0.2850 53,140 +0.01(+5.56%)
Feb 14, 2022 0.2800 0.2800 0.2700 0.2700 26,500 -0.01(-3.57%)
Feb 11, 2022 0.2850 0.2850 0.2700 0.2800 113,298 +0.00(+0.00%)
Feb 10, 2022 0.2900 0.2950 0.2700 0.2800 227,917 -0.01(-5.08%)
Feb 09, 2022 0.3000 0.3000 0.2850 0.2950 26,550 +0.01(+1.72%)
Feb 08, 2022 0.3050 0.3050 0.2850 0.2900 20,500 -0.03(-7.94%)
Feb 07, 2022 0.3350 0.3350 0.3050 0.3150 201,050 -0.02(-4.55%)
Feb 04, 2022 0.3200 0.3300 0.3200 0.3300 422,961 +0.00(+0.00%)
Feb 03, 2022 0.2950 0.3300 0.2900 0.3300 98,530 +0.04(+13.79%)
Feb 02, 2022 0.2950 0.2950 0.2900 0.2900 143,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.