Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

6.020 +0.190 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.850	9.990	8.610	8.690	120,222	-1.16(-11.78%)
Apr 28, 2022	10.17	10.20	9.510	9.850	69,316	-0.15(-1.50%)
Apr 27, 2022	10.31	10.44	9.760	10.00	63,503	-0.09(-0.89%)
Apr 26, 2022	11.13	11.13	10.07	10.09	75,639	-1.16(-10.31%)
Apr 25, 2022	10.66	11.33	10.55	11.25	84,805	+0.58(+5.44%)
Apr 22, 2022	10.45	10.99	10.45	10.67	59,621	+0.10(+0.95%)
Apr 21, 2022	11.12	11.20	10.50	10.57	87,643	-0.54(-4.86%)
Apr 20, 2022	11.25	11.35	10.85	11.11	88,920	-0.09(-0.80%)
Apr 19, 2022	11.26	11.31	10.69	11.20	223,229	+0.02(+0.18%)
Apr 18, 2022	12.36	12.85	11.18	11.18	161,060	-1.16(-9.40%)
Apr 14, 2022	13.15	13.45	12.27	12.34	80,523	-0.81(-6.16%)
Apr 13, 2022	12.92	13.28	12.69	13.15	56,511	+0.31(+2.41%)
Apr 12, 2022	13.31	13.66	12.72	12.84	57,896	-0.22(-1.68%)
Apr 11, 2022	13.66	13.81	12.91	13.06	60,670	-0.61(-4.46%)
Apr 08, 2022	14.20	14.20	13.52	13.67	39,226	-0.34(-2.43%)
Apr 07, 2022	14.31	14.62	13.66	14.01	58,384	-0.27(-1.89%)
Apr 06, 2022	15.32	15.32	14.02	14.28	79,151	-0.91(-5.99%)
Apr 05, 2022	15.83	15.83	14.76	15.19	69,623	-0.47(-3.00%)
Apr 04, 2022	15.88	16.09	15.58	15.66	55,966	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.