Indicators

Huntington Bancshares (NQ: HBAN )

14.21 +0.04 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.27	12.38	11.86	11.88	21,530,372	-0.39(-3.17%)
Apr 28, 2022	12.33	12.38	12.09	12.27	15,141,687	+0.07(+0.59%)
Apr 27, 2022	12.27	12.34	12.10	12.20	15,707,328	-0.06(-0.52%)
Apr 26, 2022	12.39	12.69	12.26	12.26	16,060,380	-0.30(-2.37%)
Apr 25, 2022	12.51	12.59	12.19	12.56	20,909,734	+0.13(+1.02%)
Apr 22, 2022	12.96	12.96	12.41	12.43	19,096,714	-0.31(-2.41%)
Apr 21, 2022	13.10	13.47	12.71	12.74	26,865,836	-0.13(-0.98%)
Apr 20, 2022	12.82	13.10	12.77	12.87	21,062,238	+0.15(+1.21%)
Apr 19, 2022	12.38	12.72	12.26	12.71	18,801,398	+0.50(+4.07%)
Apr 18, 2022	12.01	12.26	11.99	12.22	11,053,809	+0.14(+1.20%)
Apr 14, 2022	12.13	12.27	12.02	12.07	11,729,021	-0.07(-0.60%)
Apr 13, 2022	12.06	12.18	11.98	12.15	13,707,697	-0.03(-0.22%)
Apr 12, 2022	12.51	12.61	12.09	12.17	13,506,208	-0.30(-2.39%)
Apr 11, 2022	12.47	12.80	12.41	12.47	14,731,438	+0.00(+0.00%)
Apr 08, 2022	12.48	12.64	12.39	12.47	13,127,415	-0.05(-0.36%)
Apr 07, 2022	12.73	12.83	12.30	12.52	18,427,590	-0.23(-1.84%)
Apr 06, 2022	12.88	12.96	12.72	12.75	14,772,470	-0.23(-1.81%)
Apr 05, 2022	12.97	13.22	12.96	12.99	9,134,218	-0.06(-0.48%)
Apr 04, 2022	13.03	13.16	12.78	13.05	10,510,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.