Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.68	67.87	66.43	66.51	2,960,133	-1.45(-2.13%)
Apr 28, 2022	67.58	67.98	67.19	67.96	3,420,351	+0.86(+1.28%)
Apr 27, 2022	67.33	67.98	67.03	67.10	6,248,762	+0.31(+0.46%)
Apr 26, 2022	68.03	68.32	66.77	66.79	4,053,967	-1.10(-1.62%)
Apr 25, 2022	68.18	68.53	67.16	67.89	4,056,190	-0.28(-0.41%)
Apr 22, 2022	68.87	69.04	68.13	68.18	3,615,515	-0.65(-0.94%)
Apr 21, 2022	68.51	69.40	68.28	68.82	2,900,527	+0.34(+0.49%)
Apr 20, 2022	67.51	68.58	67.51	68.49	3,131,700	+1.04(+1.55%)
Apr 19, 2022	66.67	67.52	66.60	67.44	3,506,604	+0.83(+1.24%)
Apr 18, 2022	66.72	67.05	66.36	66.61	3,042,190	-0.08(-0.11%)
Apr 14, 2022	66.77	66.99	66.34	66.69	7,397,808	+0.23(+0.34%)
Apr 13, 2022	66.04	66.53	65.67	66.46	3,301,556	+0.24(+0.35%)
Apr 12, 2022	66.09	66.70	65.64	66.23	3,910,793	-0.08(-0.11%)
Apr 11, 2022	66.45	66.73	65.76	66.30	3,354,749	+0.32(+0.48%)
Apr 08, 2022	65.77	66.23	65.21	65.98	4,297,365	+0.39(+0.60%)
Apr 07, 2022	65.23	65.73	64.88	65.59	3,462,788	+0.50(+0.77%)
Apr 06, 2022	64.64	65.40	64.33	65.09	4,225,917	+0.53(+0.82%)
Apr 05, 2022	63.80	65.25	63.79	64.56	3,573,576	+0.63(+0.98%)
Apr 04, 2022	64.06	64.15	63.11	63.93	2,723,175	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.