Indicators

Vistra Energy Corp (NY: VST )

94.08 +0.94 (+1.01%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.88	24.13	23.69	23.69	5,641,740	-0.10(-0.44%)
Apr 28, 2022	23.79	23.83	23.43	23.80	5,289,220	+0.24(+1.00%)
Apr 27, 2022	23.56	23.97	23.45	23.56	3,811,071	-0.02(-0.08%)
Apr 26, 2022	23.49	24.07	23.49	23.58	4,265,972	-0.10(-0.44%)
Apr 25, 2022	23.96	23.96	23.28	23.68	5,418,287	-0.32(-1.34%)
Apr 22, 2022	24.38	24.42	23.96	24.00	3,826,105	-0.37(-1.52%)
Apr 21, 2022	24.80	24.95	24.33	24.37	7,407,906	-0.49(-1.98%)
Apr 20, 2022	23.84	25.22	23.84	24.87	9,493,683	+1.36(+5.80%)
Apr 19, 2022	23.60	23.87	23.18	23.50	5,734,043	-0.02(-0.08%)
Apr 18, 2022	22.73	23.55	22.65	23.52	5,605,287	+0.77(+3.37%)
Apr 14, 2022	22.57	22.94	22.57	22.75	4,972,789	+0.22(+0.97%)
Apr 13, 2022	22.79	22.93	22.40	22.54	5,649,111	-0.24(-1.04%)
Apr 12, 2022	22.83	23.16	22.63	22.77	5,572,800	+0.05(+0.21%)
Apr 11, 2022	23.22	23.34	22.70	22.73	5,440,281	-0.48(-2.08%)
Apr 08, 2022	22.93	23.29	22.73	23.21	7,374,014	+0.37(+1.62%)
Apr 07, 2022	22.71	22.93	22.48	22.84	6,787,818	+0.11(+0.50%)
Apr 06, 2022	22.25	22.73	22.14	22.73	6,142,220	+0.40(+1.78%)
Apr 05, 2022	22.15	22.52	22.14	22.33	7,186,624	+0.24(+1.07%)
Apr 04, 2022	22.16	22.28	21.91	22.09	3,791,584	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.