Indicators

Stanley Black & Decker (NY: SWK )

91.40 +0.44 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	116.93	120.45	111.48	111.76	5,691,217	-6.49(-5.49%)
Apr 28, 2022	118.04	121.65	116.46	118.25	6,116,828	-11.17(-8.63%)
Apr 27, 2022	129.09	130.95	127.97	129.42	2,570,954	+0.89(+0.69%)
Apr 26, 2022	130.65	132.16	128.44	128.53	2,908,220	-3.07(-2.33%)
Apr 25, 2022	131.36	132.17	128.46	131.60	3,318,659	-0.01(-0.01%)
Apr 22, 2022	132.83	134.30	131.50	131.61	2,249,927	-2.57(-1.91%)
Apr 21, 2022	135.83	137.06	133.75	134.18	1,670,806	-0.03(-0.02%)
Apr 20, 2022	135.84	137.08	133.97	134.20	2,166,307	-0.26(-0.19%)
Apr 19, 2022	131.50	134.66	131.50	134.47	1,793,128	+4.08(+3.13%)
Apr 18, 2022	129.74	131.00	128.37	130.38	1,600,124	-0.14(-0.11%)
Apr 14, 2022	131.88	132.96	129.74	130.52	2,363,737	-1.05(-0.80%)
Apr 13, 2022	130.23	132.25	129.68	131.57	1,499,156	+1.09(+0.83%)
Apr 12, 2022	132.07	134.50	129.95	130.48	1,489,583	-0.67(-0.51%)
Apr 11, 2022	131.05	134.50	130.88	131.15	1,754,515	+0.07(+0.06%)
Apr 08, 2022	129.28	132.87	129.28	131.08	1,683,258	+1.68(+1.30%)
Apr 07, 2022	129.22	130.38	127.26	129.40	1,639,445	-0.60(-0.46%)
Apr 06, 2022	129.53	130.55	127.81	129.99	2,319,381	-1.72(-1.31%)
Apr 05, 2022	133.99	135.67	131.22	131.71	2,625,997	+0.12(+0.09%)
Apr 04, 2022	130.48	132.20	128.92	131.59	2,188,513	+0.53(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.