Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree EM Div Fund (NY: DVEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2020 26.17 26.17 26.17 0 +1.88(+7.74%)
Mar 12, 2020 24.17 24.69 23.86 24.29 16,276 -2.52(-9.41%)
Mar 11, 2020 27.20 27.20 26.64 26.81 19,225 -1.25(-4.44%)
Mar 10, 2020 27.82 28.07 27.23 28.06 90,409 +1.41(+5.29%)
Mar 09, 2020 27.21 27.21 26.65 26.65 22,938 -2.09(-7.26%)
Mar 06, 2020 28.86 28.86 28.40 28.74 9,600 -0.51(-1.76%)
Mar 05, 2020 29.64 29.64 29.22 29.25 12,834 -0.73(-2.43%)
Mar 04, 2020 29.79 29.98 29.72 29.98 2,305 +0.65(+2.20%)
Mar 03, 2020 29.35 29.99 29.33 29.33 5,647 -0.10(-0.33%)
Mar 02, 2020 29.01 29.43 28.93 29.43 19,176 +0.54(+1.85%)
Feb 28, 2020 28.25 28.89 28.22 28.89 28,200 -0.35(-1.20%)
Feb 27, 2020 29.60 29.60 29.25 29.25 10,718 -0.60(-2.01%)
Feb 26, 2020 30.07 30.18 29.85 29.85 5,558 +0.21(+0.70%)
Feb 25, 2020 30.21 30.21 29.61 29.64 12,303 -0.23(-0.77%)
Feb 24, 2020 29.86 30.06 29.85 29.87 21,975 -1.19(-3.84%)
Feb 21, 2020 31.12 31.12 31.05 31.06 3,700 -0.05(-0.15%)
Feb 20, 2020 31.22 31.22 31.00 31.11 6,672 -0.46(-1.46%)
Feb 19, 2020 31.62 31.62 31.53 31.57 3,836 +0.21(+0.68%)
Feb 18, 2020 31.43 31.43 31.30 31.36 6,433 -0.25(-0.80%)
Feb 14, 2020 31.62 31.63 31.55 31.61 5,100 +0.01(+0.02%)
Feb 13, 2020 31.69 31.72 31.57 31.60 4,818 -0.36(-1.13%)
Feb 12, 2020 31.89 31.96 31.89 31.96 1,143 +0.41(+1.30%)
Feb 11, 2020 31.49 31.67 31.49 31.55 9,989 +0.32(+1.01%)
Feb 10, 2020 30.98 31.24 30.98 31.24 5,884 +0.17(+0.54%)
Feb 07, 2020 31.25 31.28 31.00 31.07 8,700 -0.46(-1.45%)
Feb 06, 2020 31.66 31.66 31.53 31.53 2,283 +0.01(+0.03%)
Feb 05, 2020 31.62 31.71 31.50 31.52 11,764 +0.20(+0.63%)
Feb 04, 2020 31.21 31.44 31.21 31.32 4,620 +0.79(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.