Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.91 11.16 10.81 10.87 103,135 +0.02(+0.18%)
Apr 29, 2019 10.78 10.87 10.69 10.85 98,265 +0.15(+1.40%)
Apr 26, 2019 10.97 11.13 10.69 10.70 167,500 -0.37(-3.34%)
Apr 25, 2019 11.00 11.37 10.88 11.07 131,803 +0.21(+1.93%)
Apr 24, 2019 10.63 10.86 10.61 10.86 62,844 +0.24(+2.26%)
Apr 23, 2019 10.63 10.67 10.54 10.62 118,435 -0.07(-0.65%)
Apr 22, 2019 10.87 10.93 10.68 10.69 37,808 -0.09(-0.83%)
Apr 18, 2019 10.95 11.14 10.78 10.78 128,700 -0.16(-1.46%)
Apr 17, 2019 10.67 11.12 10.67 10.94 95,881 +0.05(+0.46%)
Apr 16, 2019 10.90 10.95 10.76 10.89 126,266 -0.08(-0.73%)
Apr 15, 2019 10.95 11.39 10.92 10.97 192,531 -0.12(-1.08%)
Apr 12, 2019 11.40 11.40 11.07 11.09 156,400 -0.54(-4.64%)
Apr 11, 2019 11.72 11.77 11.61 11.63 73,108 -0.24(-2.02%)
Apr 10, 2019 12.10 12.15 11.85 11.87 52,615 -0.33(-2.70%)
Apr 09, 2019 11.95 12.26 11.88 12.20 64,371 +0.43(+3.65%)
Apr 08, 2019 11.90 11.94 11.77 11.77 72,939 -0.07(-0.59%)
Apr 05, 2019 11.95 11.99 11.84 11.84 122,600 -0.26(-2.15%)
Apr 04, 2019 12.15 12.29 12.01 12.10 64,849 -0.10(-0.82%)
Apr 03, 2019 11.92 12.35 11.90 12.20 94,042 +0.08(+0.66%)
Apr 02, 2019 12.19 12.25 12.07 12.12 109,157 -0.04(-0.33%)
Apr 01, 2019 12.26 12.32 12.12 12.16 132,250 -0.20(-1.62%)
Mar 29, 2019 12.53 12.58 12.33 12.36 159,900 -0.41(-3.21%)
Mar 28, 2019 12.98 13.12 12.73 12.77 178,208 -0.28(-2.15%)
Mar 27, 2019 12.86 13.56 12.82 13.05 118,336 +0.18(+1.40%)
Mar 26, 2019 13.03 13.16 12.80 12.87 186,355 -0.73(-5.37%)
Mar 25, 2019 13.54 13.90 13.30 13.60 154,204 +0.03(+0.22%)
Mar 22, 2019 12.42 13.65 12.33 13.57 397,700 +1.42(+11.69%)
Mar 21, 2019 12.49 12.49 12.03 12.15 63,828 -0.17(-1.38%)
Mar 20, 2019 12.22 12.46 11.95 12.32 117,265 +0.10(+0.82%)
Mar 19, 2019 11.93 12.40 11.90 12.22 171,484 +0.09(+0.74%)
Mar 18, 2019 12.18 12.34 12.03 12.13 185,342 +0.04(+0.33%)
Mar 15, 2019 12.28 12.28 11.94 12.09 139,300 -0.24(-1.95%)
Mar 14, 2019 12.52 12.54 12.29 12.33 83,102 -0.20(-1.60%)
Mar 13, 2019 12.59 12.64 12.43 12.53 96,327 -0.13(-1.03%)
Mar 12, 2019 12.90 12.95 12.65 12.66 180,720 -0.36(-2.76%)
Mar 11, 2019 13.79 13.79 12.98 13.02 189,092 -1.03(-7.33%)
Mar 08, 2019 14.40 14.62 14.05 14.05 154,300 +0.09(+0.64%)
Mar 07, 2019 13.59 14.23 13.59 13.96 146,558 +0.56(+4.18%)
Mar 06, 2019 13.07 13.52 13.07 13.40 77,750 +0.34(+2.60%)
Mar 05, 2019 12.96 13.22 12.95 13.06 60,064 +0.06(+0.46%)
Mar 04, 2019 12.52 13.65 12.38 13.00 137,793 +0.32(+2.52%)
Mar 01, 2019 12.93 13.18 12.67 12.68 88,100 -0.60(-4.52%)
Feb 28, 2019 13.33 13.34 13.05 13.28 55,961 -0.02(-0.15%)
Feb 27, 2019 13.40 13.77 13.20 13.30 248,794 +0.02(+0.15%)
Feb 26, 2019 13.34 13.42 13.10 13.28 53,500 +0.11(+0.84%)
Feb 25, 2019 12.62 13.17 12.51 13.17 67,764 +0.26(+2.01%)
Feb 22, 2019 13.22 13.23 12.91 12.91 137,500 -0.53(-3.94%)
Feb 21, 2019 13.32 13.65 13.10 13.44 180,338 +0.15(+1.13%)
Feb 20, 2019 13.72 13.72 13.26 13.29 136,957 -0.53(-3.84%)
Feb 19, 2019 14.02 14.06 13.64 13.82 42,560 +0.02(+0.14%)
Feb 15, 2019 14.02 14.09 13.77 13.80 165,900 -0.47(-3.29%)
Feb 14, 2019 14.33 14.56 14.02 14.27 136,026 +0.25(+1.78%)
Feb 13, 2019 13.95 14.14 13.89 14.02 85,505 -0.04(-0.28%)
Feb 12, 2019 13.97 14.14 13.89 14.06 92,032 -0.25(-1.75%)
Feb 11, 2019 14.27 14.53 14.17 14.31 26,003 -0.17(-1.17%)
Feb 08, 2019 14.98 15.12 14.48 14.48 46,100 -0.15(-1.03%)
Feb 07, 2019 14.58 15.22 14.40 14.63 122,421 +0.47(+3.32%)
Feb 06, 2019 14.09 14.28 14.01 14.16 32,346 -0.12(-0.84%)
Feb 05, 2019 14.25 14.32 13.93 14.28 27,851 -0.09(-0.63%)
Feb 04, 2019 14.78 14.84 14.31 14.37 41,878 -0.45(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.