Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	93.72	95.04	93.39	94.69	645,686	+1.36(+1.46%)
Apr 29, 2019	95.81	96.29	93.15	93.32	697,471	-2.58(-2.69%)
Apr 26, 2019	100.40	101.34	93.80	95.90	1,033,748	-3.03(-3.06%)
Apr 25, 2019	99.88	100.17	98.46	98.93	608,437	-0.56(-0.56%)
Apr 24, 2019	98.07	99.72	97.73	99.49	414,459	+1.58(+1.62%)
Apr 23, 2019	96.89	97.95	96.25	97.91	319,986	+1.39(+1.44%)
Apr 22, 2019	97.49	98.09	95.94	96.51	192,175	-1.21(-1.24%)
Apr 18, 2019	97.84	98.15	96.73	97.73	260,997	+0.17(+0.17%)
Apr 17, 2019	99.29	99.61	97.35	97.56	212,440	-1.17(-1.19%)
Apr 16, 2019	98.39	99.21	98.18	98.73	268,398	+0.86(+0.88%)
Apr 15, 2019	98.47	99.14	97.74	97.87	157,104	-0.61(-0.62%)
Apr 12, 2019	97.59	98.64	97.53	98.47	258,885	+1.30(+1.34%)
Apr 11, 2019	97.51	98.06	96.85	97.18	451,821	+0.07(+0.07%)
Apr 10, 2019	96.53	97.26	96.26	97.11	554,000	+0.60(+0.62%)
Apr 09, 2019	97.08	97.55	96.13	96.51	396,385	-1.23(-1.26%)
Apr 08, 2019	98.56	99.41	97.59	97.74	500,368	-0.83(-0.85%)
Apr 05, 2019	99.80	100.40	98.50	98.58	446,293	-1.06(-1.06%)
Apr 04, 2019	98.15	99.77	98.15	99.64	144,982	+1.36(+1.39%)
Apr 03, 2019	98.81	99.64	98.12	98.27	430,351	-0.27(-0.28%)
Apr 02, 2019	99.15	99.15	97.58	98.55	214,935	-0.68(-0.69%)
Apr 01, 2019	99.36	100.30	99.03	99.23	196,074	+0.56(+0.57%)
Mar 29, 2019	99.32	99.48	98.27	98.67	419,686	-0.59(-0.59%)
Mar 28, 2019	97.97	99.62	97.85	99.26	396,383	+1.59(+1.63%)
Mar 27, 2019	97.45	98.17	96.75	97.67	263,093	+0.22(+0.22%)
Mar 26, 2019	98.13	98.89	97.26	97.45	222,116	+0.00(+0.00%)
Mar 25, 2019	95.74	97.82	95.01	97.45	347,073	+1.71(+1.79%)
Mar 22, 2019	98.78	98.78	95.60	95.74	260,152	-3.70(-3.72%)
Mar 21, 2019	97.87	99.56	97.27	99.44	183,654	+1.70(+1.74%)
Mar 20, 2019	99.71	99.71	97.33	97.73	257,541	-1.99(-1.99%)
Mar 19, 2019	99.82	100.40	99.23	99.72	178,069	+0.27(+0.27%)
Mar 18, 2019	98.76	99.68	98.34	99.46	202,428	+1.19(+1.21%)
Mar 15, 2019	98.64	98.87	97.67	98.27	464,980	+0.02(+0.02%)
Mar 14, 2019	98.06	98.70	97.42	98.25	343,043	+0.24(+0.24%)
Mar 13, 2019	97.75	98.72	97.75	98.01	346,287	+0.46(+0.48%)
Mar 12, 2019	97.59	98.12	96.41	97.55	220,899	+0.20(+0.20%)
Mar 11, 2019	95.77	97.80	95.77	97.35	482,113	+1.72(+1.80%)
Mar 08, 2019	95.19	96.21	94.74	95.62	594,529	-0.33(-0.35%)
Mar 07, 2019	96.02	96.38	95.45	95.95	367,900	-0.48(-0.50%)
Mar 06, 2019	97.91	98.27	96.32	96.44	229,550	-1.27(-1.30%)
Mar 05, 2019	98.16	99.00	97.61	97.71	203,514	-0.31(-0.32%)
Mar 04, 2019	99.35	100.05	97.61	98.02	290,326	-1.31(-1.32%)
Mar 01, 2019	98.13	99.98	98.04	99.33	366,585	+2.05(+2.11%)
Feb 28, 2019	98.93	98.97	97.15	97.28	347,857	-1.91(-1.92%)
Feb 27, 2019	99.11	99.77	98.26	99.19	227,093	-0.25(-0.25%)
Feb 26, 2019	99.58	100.28	98.99	99.44	304,516	-0.06(-0.06%)
Feb 25, 2019	100.13	100.83	99.20	99.49	476,204	+0.04(+0.04%)
Feb 22, 2019	99.21	100.09	98.98	99.45	310,602	+0.42(+0.42%)
Feb 21, 2019	98.10	99.62	97.48	99.04	306,957	+1.05(+1.07%)
Feb 20, 2019	98.73	99.39	97.76	97.99	473,445	-0.75(-0.76%)
Feb 19, 2019	98.46	99.33	98.08	98.74	308,547	-0.15(-0.15%)
Feb 15, 2019	98.93	100.09	98.30	98.89	384,364	+0.65(+0.66%)
Feb 14, 2019	97.87	99.58	97.87	98.24	429,470	-0.37(-0.37%)
Feb 13, 2019	99.75	100.38	98.49	98.60	673,263	-0.76(-0.76%)
Feb 12, 2019	101.36	101.62	98.79	99.36	516,189	-1.72(-1.70%)
Feb 11, 2019	101.42	103.05	100.60	101.08	794,832	+0.10(+0.10%)
Feb 08, 2019	97.14	103.70	97.14	100.98	1,800,331	+13.62(+15.59%)
Feb 07, 2019	87.61	87.93	86.22	87.36	598,639	-0.87(-0.99%)
Feb 06, 2019	87.78	88.47	86.16	88.23	370,381	+0.10(+0.12%)
Feb 05, 2019	86.64	88.32	86.56	88.12	359,233	+1.99(+2.31%)
Feb 04, 2019	84.86	86.45	84.66	86.13	369,469	+1.26(+1.48%)
Feb 01, 2019	84.32	84.98	83.80	84.87	273,774	+0.60(+0.71%)
Jan 31, 2019	83.82	84.69	81.99	84.28	285,377	+0.43(+0.52%)
Jan 30, 2019	83.06	84.03	82.46	83.84	188,008	+0.80(+0.97%)
Jan 29, 2019	82.91	83.37	82.47	83.04	163,838	+0.32(+0.39%)
Jan 28, 2019	82.02	83.33	81.94	82.72	241,895	-0.10(-0.13%)
Jan 25, 2019	82.10	83.67	82.10	82.82	372,829	+1.16(+1.42%)
Jan 24, 2019	80.88	81.77	80.48	81.66	381,225	+0.69(+0.85%)
Jan 23, 2019	81.49	81.66	80.13	80.97	217,994	+0.09(+0.12%)
Jan 22, 2019	81.28	81.83	80.45	80.88	295,338	-0.47(-0.58%)
Jan 18, 2019	79.93	82.21	79.76	81.35	410,080	+2.13(+2.68%)
Jan 17, 2019	77.83	79.90	76.55	79.22	248,944	+1.06(+1.35%)
Jan 16, 2019	77.86	78.72	77.61	78.17	210,699	-0.01(-0.01%)
Jan 15, 2019	77.99	78.78	77.60	78.17	210,478	+0.10(+0.13%)
Jan 14, 2019	77.69	79.76	77.20	78.07	608,061	+0.07(+0.08%)
Jan 11, 2019	78.07	79.90	77.58	78.00	352,404	+0.68(+0.88%)
Jan 10, 2019	76.85	78.10	76.03	77.32	494,007	-2.06(-2.59%)
Jan 09, 2019	79.77	80.59	79.04	79.38	288,562	-0.36(-0.45%)
Jan 08, 2019	79.89	80.40	78.94	79.74	476,503	+0.47(+0.60%)
Jan 07, 2019	78.40	79.56	78.35	79.27	636,353	+0.86(+1.10%)
Jan 04, 2019	78.08	79.03	77.33	78.41	574,006	+1.37(+1.78%)
Jan 03, 2019	78.46	78.46	76.49	77.04	359,011	-2.12(-2.67%)
Jan 02, 2019	78.36	79.93	77.47	79.16	389,444	-0.30(-0.38%)
Dec 31, 2018	80.02	80.83	78.86	79.46	300,972	-0.32(-0.40%)
Dec 28, 2018	80.01	80.98	78.68	79.78	208,479	-0.22(-0.27%)
Dec 27, 2018	78.58	80.06	77.77	80.00	302,318	+0.60(+0.76%)
Dec 26, 2018	76.24	79.44	76.24	79.39	264,463	+3.52(+4.63%)
Dec 24, 2018	76.92	77.25	75.62	75.88	139,374	-1.48(-1.92%)
Dec 21, 2018	79.37	80.38	77.08	77.36	552,523	-1.70(-2.15%)
Dec 20, 2018	79.16	80.41	77.88	79.06	419,697	-0.24(-0.30%)
Dec 19, 2018	80.06	80.74	78.62	79.30	605,644	-0.76(-0.94%)
Dec 18, 2018	79.16	81.09	79.16	80.06	424,697	+1.29(+1.63%)
Dec 17, 2018	79.16	81.39	78.64	78.77	539,647	-0.99(-1.24%)
Dec 14, 2018	78.98	81.44	78.75	79.76	456,114	-0.12(-0.15%)
Dec 13, 2018	82.97	83.03	79.80	79.89	545,490	-3.02(-3.65%)
Dec 12, 2018	82.92	87.64	82.68	82.91	323,362	+0.12(+0.15%)
Dec 11, 2018	84.12	84.33	82.46	82.79	295,060	-0.37(-0.44%)
Dec 10, 2018	83.22	84.06	79.22	83.15	468,654	-0.35(-0.42%)
Dec 07, 2018	86.66	87.77	83.41	83.50	421,721	-3.41(-3.92%)
Dec 06, 2018	87.20	87.71	85.05	86.92	593,345	-0.28(-0.33%)
Dec 04, 2018	89.98	90.47	86.31	87.20	386,692	-2.51(-2.80%)
Dec 03, 2018	87.26	90.10	87.09	89.71	347,134	+3.41(+3.95%)
Nov 30, 2018	85.11	87.02	84.84	86.30	267,954	+1.15(+1.35%)
Nov 29, 2018	87.39	87.39	84.65	85.15	235,198	+0.24(+0.28%)
Nov 28, 2018	83.46	85.09	83.19	84.91	230,015	+1.72(+2.07%)
Nov 27, 2018	85.99	86.15	83.15	83.19	321,007	-3.12(-3.61%)
Nov 26, 2018	85.71	87.03	85.71	86.31	295,039	+1.43(+1.68%)
Nov 23, 2018	84.35	85.61	84.34	84.88	87,095	-0.08(-0.09%)
Nov 21, 2018		84.96	84.96	84.96	0	+1.80(+2.17%)
Nov 20, 2018	82.31	83.89	81.50	83.15	275,776	-0.60(-0.71%)
Nov 19, 2018	85.51	85.75	83.38	83.75	265,341	-1.80(-2.10%)
Nov 16, 2018	86.32	86.70	85.32	85.55	561,307	-1.22(-1.40%)
Nov 15, 2018	86.46	87.44	84.68	86.76	361,582	-0.23(-0.26%)
Nov 14, 2018	86.81	88.43	85.73	86.99	281,974	+0.98(+1.14%)
Nov 13, 2018	86.36	87.18	85.66	86.01	302,909	-0.36(-0.41%)
Nov 12, 2018	87.58	88.59	86.27	86.37	199,179	-1.33(-1.52%)
Nov 09, 2018	88.34	88.89	87.22	87.70	233,009	-0.60(-0.68%)
Nov 08, 2018	87.60	88.77	86.80	88.30	485,416	+0.74(+0.85%)
Nov 07, 2018	87.32	87.87	86.21	87.55	429,357	+0.22(+0.25%)
Nov 06, 2018	87.44	87.81	86.25	87.34	320,526	-0.47(-0.54%)
Nov 05, 2018	87.65	88.50	86.65	87.81	292,979	-0.29(-0.33%)
Nov 02, 2018	86.04	88.10	85.61	88.10	387,712	+2.08(+2.42%)
Nov 01, 2018	85.26	86.05	84.88	86.02	479,456	+0.93(+1.10%)
Oct 31, 2018	87.27	87.85	84.99	85.08	380,453	-1.68(-1.93%)
Oct 30, 2018	84.65	88.09	84.65	86.76	448,875	+2.13(+2.52%)
Oct 29, 2018	82.06	86.03	81.94	84.63	404,800	+3.99(+4.94%)
Oct 26, 2018	84.09	84.77	79.12	80.65	809,165	-2.01(-2.43%)
Oct 25, 2018	82.39	83.24	81.85	82.65	463,691	+1.40(+1.73%)
Oct 24, 2018	82.33	83.15	81.11	81.25	288,705	-1.17(-1.42%)
Oct 23, 2018	81.15	82.86	80.73	82.42	400,721	+0.21(+0.25%)
Oct 22, 2018	80.76	82.74	80.76	82.21	319,999	+1.28(+1.58%)
Oct 19, 2018	83.32	83.32	80.82	80.93	327,655	-1.90(-2.30%)
Oct 18, 2018	83.31	84.35	82.34	82.83	223,962	-0.88(-1.05%)
Oct 17, 2018	84.09	84.26	82.81	83.71	182,985	-0.40(-0.47%)
Oct 16, 2018	82.67	84.30	81.03	84.10	327,554	+1.62(+1.97%)
Oct 15, 2018	82.19	83.18	82.13	82.48	335,731	+0.39(+0.47%)
Oct 12, 2018	81.04	82.70	81.04	82.10	396,624	+1.89(+2.36%)
Oct 11, 2018	80.39	82.08	80.10	80.20	326,886	-0.71(-0.87%)
Oct 10, 2018	84.00	84.00	80.82	80.91	328,787	-3.42(-4.06%)
Oct 09, 2018	84.25	85.20	83.33	84.33	156,933	-0.11(-0.13%)
Oct 08, 2018	84.43	85.13	83.16	84.44	321,531	+0.07(+0.08%)
Oct 05, 2018	84.24	85.41	83.50	84.38	207,013	-0.03(-0.03%)
Oct 04, 2018	86.28	86.28	83.98	84.41	239,571	-2.24(-2.59%)
Oct 03, 2018	85.72	86.82	85.33	86.65	203,984	+1.49(+1.75%)
Oct 02, 2018	87.71	87.71	85.07	85.16	213,819	-2.79(-3.17%)
Oct 01, 2018	88.05	88.52	87.60	87.95	206,039	+0.24(+0.27%)
Sep 28, 2018	87.23	88.59	87.23	87.71	237,359	+0.33(+0.38%)
Sep 27, 2018	86.50	87.84	86.50	87.38	214,776	+1.02(+1.18%)
Sep 26, 2018	85.34	86.95	85.09	86.37	236,780	+0.93(+1.09%)
Sep 25, 2018	85.06	85.95	84.71	85.43	184,732	+0.25(+0.29%)
Sep 24, 2018	85.70	86.09	84.94	85.19	216,073	-0.76(-0.89%)
Sep 21, 2018	86.84	87.07	84.91	85.95	305,479	-0.60(-0.70%)
Sep 20, 2018	86.62	86.72	85.61	86.55	174,580	+0.08(+0.09%)
Sep 19, 2018	86.87	87.12	85.76	86.48	199,430	-0.53(-0.61%)
Sep 18, 2018	85.68	87.93	85.16	87.01	252,646	+1.69(+1.98%)
Sep 17, 2018	86.45	86.45	85.10	85.32	241,003	-1.12(-1.30%)
Sep 14, 2018	86.78	87.09	85.72	86.44	130,616	-0.33(-0.38%)
Sep 13, 2018	86.98	87.51	86.60	86.77	157,747	-0.22(-0.25%)
Sep 12, 2018	87.13	87.16	85.98	86.99	204,010	-0.07(-0.08%)
Sep 11, 2018	87.50	87.65	86.80	87.05	219,681	-0.19(-0.22%)
Sep 10, 2018	85.87	87.57	85.87	87.24	328,106	+1.73(+2.03%)
Sep 07, 2018	85.55	86.48	85.41	85.51	275,769	-0.24(-0.29%)
Sep 06, 2018	85.35	86.22	84.98	85.75	282,262	+0.82(+0.97%)
Sep 05, 2018	85.65	85.65	84.66	84.93	200,738	-0.83(-0.97%)
Sep 04, 2018	85.40	86.24	85.02	85.76	234,330	+0.28(+0.33%)
Aug 31, 2018		85.48	85.48	85.48	0	+0.90(+1.07%)
Aug 30, 2018	85.65	85.65	84.34	84.58	171,558	-1.32(-1.54%)
Aug 29, 2018	85.45	86.19	84.17	85.90	272,772	+0.42(+0.50%)
Aug 28, 2018	84.66	85.71	84.66	85.47	305,757	+0.65(+0.77%)
Aug 27, 2018	85.44	85.94	84.12	84.82	360,643	-0.46(-0.54%)
Aug 24, 2018	85.24	85.48	84.75	85.28	212,849	-0.09(-0.11%)
Aug 23, 2018	85.66	86.14	84.99	85.38	220,322	-0.27(-0.32%)
Aug 22, 2018	85.84	86.55	85.40	85.65	174,361	-0.44(-0.51%)
Aug 21, 2018	86.45	87.22	85.90	86.09	200,924	-0.02(-0.02%)
Aug 20, 2018	85.76	86.35	85.57	86.11	231,765	+0.47(+0.55%)
Aug 17, 2018	84.54	86.01	84.50	85.64	447,980	+1.25(+1.49%)
Aug 16, 2018	86.33	86.47	84.18	84.39	271,301	-1.89(-2.20%)
Aug 15, 2018	86.23	86.45	84.06	86.28	513,575	+1.40(+1.65%)
Aug 14, 2018	84.56	85.68	83.97	84.88	196,814	+0.76(+0.91%)
Aug 13, 2018	84.82	85.07	83.98	84.12	180,042	-0.62(-0.73%)
Aug 10, 2018	84.59	85.53	84.59	84.74	161,994	-0.51(-0.60%)
Aug 09, 2018	83.05	86.05	83.05	85.24	473,897	+2.31(+2.79%)
Aug 08, 2018	83.29	83.86	82.88	82.93	316,373	-0.21(-0.25%)
Aug 07, 2018	82.99	83.53	82.40	83.14	337,540	+0.87(+1.05%)
Aug 06, 2018	81.61	82.62	81.46	82.27	294,027	+0.86(+1.06%)
Aug 03, 2018	82.65	82.85	81.02	81.41	221,239	-1.14(-1.38%)
Aug 02, 2018	81.90	83.05	81.24	82.55	423,173	+0.59(+0.72%)
Aug 01, 2018	81.65	82.40	80.93	81.95	698,721	+0.18(+0.22%)
Jul 31, 2018	81.01	82.27	80.58	81.77	546,091	+1.55(+1.93%)
Jul 30, 2018	80.18	82.01	78.92	80.22	719,666	-0.05(-0.06%)
Jul 27, 2018	89.17	89.17	77.22	80.27	1,379,027	-6.71(-7.72%)
Jul 26, 2018		88.74	85.93	86.98	494,821	-0.39(-0.45%)
Jul 25, 2018	85.10	87.58	85.08	87.38	498,015	+0.72(+0.84%)
Jul 24, 2018	88.68	88.68	85.68	86.65	416,014	-1.39(-1.58%)
Jul 23, 2018	88.69	89.22	87.35	88.05	319,875	-0.29(-0.33%)
Jul 20, 2018	88.56	89.86	88.23	88.34	317,470	-0.34(-0.38%)
Jul 19, 2018	87.63	88.75	87.27	88.68	217,917	+0.84(+0.95%)
Jul 18, 2018	87.13	87.98	86.74	87.84	449,722	-0.31(-0.35%)
Jul 17, 2018	86.70	88.75	86.70	88.15	229,627	+1.16(+1.33%)
Jul 16, 2018	85.00	87.25	85.00	86.99	249,787	+0.43(+0.50%)
Jul 13, 2018	85.69	87.57	85.55	86.56	344,103	+0.71(+0.83%)
Jul 12, 2018		86.36	85.35	85.85	197,629	+0.03(+0.03%)
Jul 11, 2018	86.20	86.80	84.44	85.82	332,085	-0.55(-0.64%)
Jul 10, 2018	86.79	87.25	85.74	86.37	676,752	-0.23(-0.26%)
Jul 09, 2018	86.08	86.46	85.34	86.60	527,863	+0.84(+0.98%)
Jul 06, 2018	85.31	86.33	85.10	85.76	250,995	+0.55(+0.64%)
Jul 05, 2018	85.41	85.75	84.18	85.22	438,045	+0.14(+0.17%)
Jul 03, 2018		85.07	85.07	85.07	0	+0.24(+0.28%)
Jul 02, 2018	85.99	85.99	83.82	84.84	691,335	-1.16(-1.34%)
Jun 29, 2018		86.97	85.77	86.00	291,872	+0.46(+0.54%)
Jun 28, 2018	85.38	85.88	84.33	85.54	384,187	+0.13(+0.15%)
Jun 27, 2018	87.40	88.68	85.33	85.40	311,333	-2.11(-2.41%)
Jun 26, 2018	86.91	87.62	86.65	87.51	301,613	+1.64(+1.91%)
Jun 25, 2018	85.40	86.45	85.26	85.87	399,381	+0.30(+0.35%)
Jun 22, 2018	87.07	87.20	84.53	85.57	3,677,247	-1.49(-1.71%)
Jun 21, 2018	87.65	87.84	86.53	87.06	332,620	-0.43(-0.49%)
Jun 20, 2018	87.66	87.70	86.70	87.49	341,157	+0.44(+0.51%)
Jun 19, 2018	86.66	87.15	86.02	87.05	259,222	-0.04(-0.04%)
Jun 18, 2018	85.60	87.15	85.34	87.09	291,787	+0.90(+1.05%)
Jun 15, 2018		86.61	85.59	86.18	415,638	+0.59(+0.69%)
Jun 14, 2018	85.75	85.95	85.28	85.59	284,806	-0.16(-0.19%)
Jun 13, 2018	86.96	86.96	85.75	85.75	295,284	-1.33(-1.52%)
Jun 12, 2018	86.41	87.62	85.87	87.08	220,725	+0.57(+0.66%)
Jun 11, 2018	86.92	87.64	86.41	86.50	242,924	-0.13(-0.15%)
Jun 08, 2018	86.06	87.10	85.72	86.64	213,696	+0.71(+0.83%)
Jun 07, 2018	85.87	86.41	85.62	85.92	205,026	+0.08(+0.09%)
Jun 06, 2018	85.54	86.16	85.40	85.85	220,807	+0.48(+0.56%)
Jun 05, 2018	84.26	85.53	83.53	85.37	300,190	+1.30(+1.54%)
Jun 04, 2018	83.85	84.42	83.51	84.07	271,190	+0.55(+0.66%)
Jun 01, 2018	82.40	83.59	81.82	83.51	215,076	+1.62(+1.97%)
May 31, 2018	82.99	83.57	81.80	81.90	309,391	-1.35(-1.63%)
May 30, 2018	83.23	84.23	83.22	83.25	261,763	+0.08(+0.10%)
May 29, 2018	82.13	83.54	81.85	83.17	351,917	+0.88(+1.07%)
May 25, 2018		82.28	82.28	82.28	0	+0.39(+0.48%)
May 24, 2018	81.14	82.08	80.85	81.89	135,095	+0.75(+0.93%)
May 23, 2018	80.54	81.52	80.31	81.14	352,085	+0.60(+0.75%)
May 22, 2018	81.25	81.25	80.34	80.53	203,568	-0.52(-0.64%)
May 21, 2018	80.67	81.68	80.49	81.05	315,173	+0.46(+0.57%)
May 18, 2018	80.39	80.72	79.46	80.59	444,180	+0.11(+0.14%)
May 17, 2018	79.68	80.82	79.54	80.48	323,134	+0.76(+0.96%)
May 16, 2018	78.18	80.14	78.18	79.72	273,836	+1.90(+2.44%)
May 15, 2018	77.33	78.57	77.09	77.82	185,930	+0.44(+0.57%)
May 14, 2018	77.25	77.61	76.98	77.38	168,592	+0.28(+0.36%)
May 11, 2018	77.25	77.78	77.07	77.09	196,740	-0.15(-0.19%)
May 10, 2018	77.27	77.80	76.87	77.24	184,152	+0.07(+0.08%)
May 09, 2018	77.27	77.70	76.83	77.18	293,945	-0.11(-0.15%)
May 08, 2018	76.77	77.83	76.72	77.29	266,245	+0.33(+0.43%)
May 07, 2018	76.41	77.20	76.31	76.96	292,471	+0.94(+1.23%)
May 04, 2018	75.79	76.10	74.98	76.03	422,170	+0.05(+0.06%)
May 03, 2018	76.50	76.56	75.58	75.98	361,208	-1.12(-1.45%)
May 02, 2018	77.71	78.30	76.63	77.09	268,821	-0.56(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbia Sprtswr (NQ: COLM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Columbia Sprtswr (NQ: COLM )

Historical Prices

Sections

Services

Daily Times Leader