Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.71 12.71 12.64 12.64 4,856 -0.04(-0.31%)
Apr 29, 2019 12.71 12.71 12.68 12.68 3,858 -0.02(-0.15%)
Apr 26, 2019 12.69 12.74 12.69 12.70 10,044 +0.06(+0.47%)
Apr 25, 2019 12.66 12.66 12.59 12.64 5,848 +0.04(+0.30%)
Apr 24, 2019 12.72 12.72 12.59 12.61 10,812 -0.06(-0.46%)
Apr 23, 2019 12.60 12.70 12.60 12.66 2,377 +0.05(+0.39%)
Apr 22, 2019 12.61 12.71 12.60 12.61 6,929 -0.05(-0.39%)
Apr 18, 2019 12.66 12.70 12.59 12.66 8,814 -0.01(-0.07%)
Apr 17, 2019 12.75 12.77 12.61 12.67 8,971 -0.08(-0.60%)
Apr 16, 2019 12.80 12.80 12.74 12.75 14,689 -0.04(-0.28%)
Apr 15, 2019 12.78 12.82 12.68 12.79 11,843 +0.07(+0.55%)
Apr 12, 2019 12.69 12.72 12.68 12.72 3,074 -0.01(-0.08%)
Apr 11, 2019 12.75 12.76 12.71 12.73 8,789 +0.01(+0.11%)
Apr 10, 2019 12.70 12.81 12.68 12.71 10,894 +0.01(+0.09%)
Apr 09, 2019 12.76 12.76 12.70 12.70 9,528 -0.06(-0.48%)
Apr 08, 2019 13.05 13.05 12.72 12.76 13,610 -0.01(-0.08%)
Apr 05, 2019 12.87 12.87 12.70 12.77 19,679 +0.07(+0.54%)
Apr 04, 2019 12.73 12.87 12.63 12.70 6,850 -0.05(-0.39%)
Apr 03, 2019 12.70 12.80 12.65 12.75 7,828 +0.12(+0.97%)
Apr 02, 2019 12.61 12.69 12.61 12.63 4,608 -0.03(-0.20%)
Apr 01, 2019 12.73 12.73 12.61 12.65 8,139 +0.05(+0.39%)
Mar 29, 2019 12.63 12.64 12.50 12.61 6,252 -0.00(-0.01%)
Mar 28, 2019 12.54 12.61 12.50 12.61 10,599 +0.17(+1.35%)
Mar 27, 2019 12.52 12.53 12.41 12.44 54,819 -0.09(-0.70%)
Mar 26, 2019 12.51 12.58 12.46 12.53 15,666 +0.06(+0.48%)
Mar 25, 2019 12.41 12.47 12.33 12.47 8,173 +0.06(+0.50%)
Mar 22, 2019 12.48 12.51 12.35 12.41 15,989 -0.17(-1.36%)
Mar 21, 2019 12.57 12.61 12.49 12.58 13,276 +0.03(+0.24%)
Mar 20, 2019 12.54 12.66 12.51 12.55 6,571 +0.01(+0.11%)
Mar 19, 2019 12.57 12.59 12.53 12.53 6,853 -0.08(-0.61%)
Mar 18, 2019 12.58 12.62 12.57 12.61 4,493 +0.14(+1.12%)
Mar 15, 2019 12.44 12.49 12.43 12.47 6,047 +0.04(+0.29%)
Mar 14, 2019 12.37 12.44 12.37 12.43 4,575 +0.01(+0.07%)
Mar 13, 2019 12.44 12.44 12.39 12.42 5,550 +0.04(+0.35%)
Mar 12, 2019 12.29 12.38 12.24 12.38 4,304 +0.11(+0.87%)
Mar 11, 2019 12.25 12.28 12.25 12.27 2,446 +0.16(+1.33%)
Mar 08, 2019 12.12 12.12 12.05 12.11 5,637 -0.02(-0.12%)
Mar 07, 2019 12.13 12.13 12.11 12.13 1,893 +0.07(+0.57%)
Mar 06, 2019 12.11 12.15 12.04 12.06 8,715 -0.04(-0.36%)
Mar 05, 2019 12.20 12.20 12.10 12.10 5,502 +0.00(+0.02%)
Mar 04, 2019 12.20 12.20 12.10 12.10 1,924 -0.03(-0.22%)
Mar 01, 2019 12.25 12.25 12.10 12.13 4,817 -0.08(-0.68%)
Feb 28, 2019 12.21 12.21 12.15 12.21 5,338 +0.01(+0.04%)
Feb 27, 2019 12.33 12.33 12.20 12.21 6,831 -0.20(-1.65%)
Feb 26, 2019 12.36 12.41 12.35 12.41 7,244 +0.07(+0.55%)
Feb 25, 2019 12.27 12.40 12.20 12.34 10,516 -0.01(-0.08%)
Feb 22, 2019 12.35 12.37 12.27 12.35 9,327 +0.08(+0.64%)
Feb 21, 2019 12.16 12.27 12.16 12.27 3,135 +0.13(+1.04%)
Feb 20, 2019 12.24 12.29 12.15 12.15 7,331 -0.15(-1.19%)
Feb 19, 2019 12.20 12.29 12.20 12.29 2,903 +0.14(+1.12%)
Feb 15, 2019 12.12 12.24 12.07 12.16 6,764 +0.01(+0.06%)
Feb 14, 2019 12.10 12.15 12.10 12.15 2,975 +0.05(+0.42%)
Feb 13, 2019 12.21 12.21 12.10 12.10 4,234 -0.07(-0.56%)
Feb 12, 2019 12.21 12.21 12.13 12.17 3,125 +0.18(+1.52%)
Feb 11, 2019 12.01 12.01 11.96 11.98 1,692 -0.03(-0.22%)
Feb 08, 2019 12.02 12.03 12.01 12.01 1,332 +0.03(+0.28%)
Feb 07, 2019 12.06 12.06 11.90 11.98 1,119 -0.18(-1.46%)
Feb 06, 2019 12.09 12.15 12.09 12.15 78,950 +0.02(+0.16%)
Feb 05, 2019 12.33 12.33 12.10 12.13 11,452 +0.07(+0.56%)
Feb 04, 2019 12.10 12.13 12.07 12.07 1,972 -0.04(-0.35%)
Feb 01, 2019 12.04 12.11 12.04 12.11 723 +0.04(+0.33%)
Jan 31, 2019 12.00 12.07 11.99 12.07 3,334 +0.15(+1.23%)
Jan 30, 2019 11.86 11.92 11.84 11.92 8,836 +0.01(+0.07%)
Jan 29, 2019 11.92 11.92 11.91 11.91 547 -0.01(-0.07%)
Jan 28, 2019 11.81 11.92 11.81 11.92 1,440 +0.04(+0.32%)
Jan 25, 2019 11.76 11.90 11.76 11.88 3,206 +0.13(+1.07%)
Jan 24, 2019 11.68 11.80 11.68 11.76 1,023 +0.01(+0.08%)
Jan 23, 2019 11.76 11.76 11.65 11.75 17,005 +0.23(+2.02%)
Jan 22, 2019 11.69 11.69 11.47 11.52 7,018 -0.10(-0.83%)
Jan 18, 2019 11.60 11.65 11.60 11.61 1,861 +0.07(+0.61%)
Jan 17, 2019 11.55 11.55 11.54 11.54 2,062 +0.07(+0.61%)
Jan 16, 2019 11.50 11.54 11.47 11.47 7,503 -0.05(-0.46%)
Jan 15, 2019 11.54 11.54 11.53 11.53 1,872 +0.14(+1.19%)
Jan 14, 2019 11.39 11.39 11.39 11.39 596 -0.20(-1.75%)
Jan 11, 2019 11.49 11.59 11.48 11.59 5,171 +0.09(+0.79%)
Jan 10, 2019 11.32 11.50 11.32 11.50 522 +0.12(+1.07%)
Jan 09, 2019 11.41 11.41 11.38 11.38 2,701 +0.08(+0.68%)
Jan 08, 2019 11.22 11.30 11.22 11.30 570 +0.10(+0.86%)
Jan 07, 2019 11.30 11.30 11.21 11.21 1,914 -0.07(-0.60%)
Jan 04, 2019 11.12 11.27 11.12 11.27 1,965 +0.37(+3.42%)
Jan 03, 2019 10.90 10.90 10.90 10.90 1,013 +0.02(+0.22%)
Jan 02, 2019 10.94 10.95 10.88 10.88 4,778 +0.02(+0.18%)
Dec 31, 2018 10.84 10.95 10.84 10.86 517 +0.01(+0.08%)
Dec 28, 2018 10.96 10.96 10.82 10.85 7,239 +0.07(+0.64%)
Dec 27, 2018 10.70 10.78 10.70 10.78 4,273 +0.00(+0.00%)
Dec 26, 2018 10.71 10.78 10.69 10.78 3,159 +0.03(+0.27%)
Dec 24, 2018 10.81 10.83 10.71 10.75 3,826 -0.22(-1.98%)
Dec 21, 2018 10.91 11.05 10.91 10.97 3,206 +0.01(+0.13%)
Dec 20, 2018 11.01 11.02 10.93 10.96 24,557 -0.07(-0.61%)
Dec 19, 2018 11.07 11.07 11.02 11.02 873 -0.03(-0.27%)
Dec 18, 2018 11.07 11.10 11.04 11.05 2,230 -0.04(-0.34%)
Dec 17, 2018 11.10 11.10 11.08 11.09 2,609 -0.15(-1.38%)
Dec 14, 2018 11.26 11.32 11.17 11.25 19,960 -0.01(-0.10%)
Dec 13, 2018 11.29 11.36 11.26 11.26 2,088 -0.12(-1.09%)
Dec 12, 2018 11.39 11.40 11.37 11.38 5,162 +0.19(+1.65%)
Dec 11, 2018 11.11 11.20 11.11 11.20 411 +0.00(+0.01%)
Dec 10, 2018 11.26 11.26 11.09 11.19 4,954 -0.07(-0.62%)
Dec 07, 2018 11.35 11.38 11.26 11.26 930 -0.00(-0.02%)
Dec 06, 2018 11.18 11.27 11.10 11.27 8,191 +0.01(+0.11%)
Dec 04, 2018 11.38 11.38 11.25 11.25 7,136 -0.03(-0.24%)
Dec 03, 2018 11.33 11.33 11.28 11.28 705 +0.06(+0.50%)
Nov 30, 2018 11.23 11.23 11.23 11.23 1,447 +0.05(+0.48%)
Nov 29, 2018 11.19 11.31 11.14 11.17 2,700 -0.17(-1.49%)
Nov 28, 2018 11.27 11.34 11.21 11.34 24,253 +0.22(+1.99%)
Nov 27, 2018 11.16 11.20 11.07 11.12 6,102 +0.04(+0.36%)
Nov 26, 2018 10.98 11.08 10.96 11.08 1,658 +0.08(+0.70%)
Nov 23, 2018 10.96 11.10 10.96 11.00 10,238 -0.09(-0.80%)
Nov 21, 2018 11.09 11.09 11.09 0 +0.03(+0.23%)
Nov 20, 2018 12.10 12.10 11.06 11.07 5,375 -0.03(-0.30%)
Nov 19, 2018 11.29 11.32 11.10 11.10 23,772 -0.15(-1.29%)
Nov 16, 2018 11.08 11.31 10.83 11.25 6,515 +0.32(+2.90%)
Nov 15, 2018 10.98 10.98 10.93 10.93 1,506 -0.10(-0.90%)
Nov 14, 2018 11.31 11.31 10.98 11.03 4,868 -0.17(-1.53%)
Nov 13, 2018 11.28 11.28 11.19 11.20 1,200 -0.20(-1.79%)
Nov 12, 2018 11.33 11.40 11.33 11.40 3,169 +0.11(+0.97%)
Nov 09, 2018 11.29 11.29 11.29 11.29 620 -0.24(-2.10%)
Nov 08, 2018 11.54 11.54 11.54 11.54 105 +0.06(+0.56%)
Nov 07, 2018 11.53 11.53 11.47 11.47 1,491 +0.12(+1.08%)
Nov 06, 2018 11.26 11.36 11.25 11.35 47,077 +0.12(+1.10%)
Nov 05, 2018 11.12 11.23 11.12 11.23 47,502 +0.13(+1.16%)
Nov 02, 2018 11.09 11.10 11.08 11.10 95,397 +0.07(+0.61%)
Nov 01, 2018 10.97 11.16 10.97 11.03 9,517 +0.11(+1.05%)
Oct 31, 2018 10.96 10.97 10.87 10.92 43,156 -0.05(-0.49%)
Oct 30, 2018 10.98 10.98 10.97 10.97 2,275 -0.02(-0.21%)
Oct 29, 2018 10.99 10.99 10.99 10.99 304 +0.11(+1.05%)
Oct 26, 2018 10.84 10.90 10.79 10.88 154,772 -0.05(-0.44%)
Oct 25, 2018 10.93 10.95 10.90 10.92 19,912 -0.06(-0.52%)
Oct 24, 2018 11.03 11.03 10.96 10.98 4,602 -0.07(-0.60%)
Oct 23, 2018 10.98 11.05 10.96 11.05 6,202 -0.09(-0.77%)
Oct 22, 2018 11.12 11.13 11.06 11.13 35,547 -0.08(-0.68%)
Oct 19, 2018 11.11 11.21 11.11 11.21 5,235 +0.14(+1.29%)
Oct 18, 2018 11.18 11.18 11.01 11.07 5,976 -0.06(-0.52%)
Oct 17, 2018 11.18 11.18 11.08 11.13 25,400 -0.11(-0.99%)
Oct 16, 2018 11.17 11.24 11.17 11.24 11,190 +0.09(+0.84%)
Oct 15, 2018 11.07 11.14 11.06 11.14 9,070 +0.12(+1.12%)
Oct 12, 2018 11.03 11.03 10.96 11.02 10,995 +0.01(+0.11%)
Oct 11, 2018 11.03 11.04 10.98 11.01 16,671 -0.04(-0.37%)
Oct 10, 2018 11.13 11.15 11.05 11.05 8,557 -0.10(-0.86%)
Oct 09, 2018 11.18 11.19 11.14 11.14 8,162 -0.02(-0.17%)
Oct 08, 2018 11.19 11.20 11.13 11.16 24,273 -0.02(-0.17%)
Oct 05, 2018 11.29 11.29 11.18 11.18 6,597 -0.24(-2.09%)
Oct 04, 2018 11.34 11.42 11.34 11.42 5,354 +0.05(+0.42%)
Oct 03, 2018 11.37 11.37 11.37 11.37 1,318 -0.04(-0.36%)
Oct 02, 2018 11.39 11.43 11.36 11.41 23,962 +0.05(+0.45%)
Oct 01, 2018 11.45 11.45 11.35 11.36 16,682 -0.08(-0.67%)
Sep 28, 2018 11.40 11.44 11.40 11.44 733 +0.02(+0.18%)
Sep 27, 2018 11.38 11.42 11.38 11.42 4,385 +0.06(+0.49%)
Sep 26, 2018 11.46 11.46 11.36 11.36 3,456 -0.11(-0.92%)
Sep 25, 2018 11.48 11.48 11.47 11.47 1,679 -0.09(-0.74%)
Sep 24, 2018 11.55 11.55 11.55 84 +0.00(+0.00%)
Sep 21, 2018 11.55 11.61 11.55 11.55 70,265 -0.10(-0.82%)
Sep 20, 2018 11.61 11.65 11.60 11.65 12,290 +0.09(+0.74%)
Sep 19, 2018 11.59 11.59 11.56 11.56 2,139 -0.01(-0.08%)
Sep 18, 2018 11.66 11.69 11.57 11.57 4,820 +0.01(+0.08%)
Sep 17, 2018 11.55 11.56 11.55 11.56 3,819 -0.02(-0.21%)
Sep 14, 2018 11.59 11.59 11.59 40 +0.00(+0.00%)
Sep 13, 2018 11.59 11.59 11.59 11.59 987 -0.02(-0.13%)
Sep 12, 2018 11.60 11.60 11.60 11.60 344 +0.10(+0.84%)
Sep 11, 2018 11.47 11.51 11.47 11.51 1,197 +0.12(+1.08%)
Sep 10, 2018 11.48 11.48 11.38 11.38 7,528 -0.01(-0.08%)
Sep 07, 2018 11.41 11.43 11.35 11.39 11,937 -0.03(-0.25%)
Sep 06, 2018 11.48 11.48 11.39 11.42 2,603 +0.15(+1.36%)
Sep 05, 2018 11.35 11.35 11.27 11.27 860 -0.18(-1.58%)
Sep 04, 2018 11.45 11.45 11.45 116 +0.00(+0.00%)
Aug 31, 2018 11.45 11.45 11.45 0 +0.00(+0.01%)
Aug 30, 2018 11.45 11.45 11.45 11.45 144 -0.05(-0.43%)
Aug 29, 2018 11.47 11.50 11.43 11.50 3,599 +0.12(+1.09%)
Aug 28, 2018 11.37 11.37 11.29 11.37 16,009 -0.08(-0.67%)
Aug 27, 2018 11.39 11.46 11.38 11.45 3,386 +0.04(+0.33%)
Aug 24, 2018 11.39 11.41 11.30 11.41 57,175 +0.04(+0.34%)
Aug 23, 2018 11.49 11.49 11.34 11.37 6,840 -0.08(-0.67%)
Aug 22, 2018 11.42 11.45 11.42 11.45 9,006 -0.03(-0.25%)
Aug 21, 2018 11.36 11.48 11.36 11.48 9,826 +0.04(+0.33%)
Aug 20, 2018 11.25 11.44 11.22 11.44 47,045 +0.17(+1.53%)
Aug 17, 2018 11.22 11.27 11.19 11.27 3,769 +0.10(+0.90%)
Aug 16, 2018 11.16 11.19 11.16 11.17 1,385 +0.12(+1.04%)
Aug 15, 2018 11.22 11.22 11.05 11.05 3,873 -0.14(-1.24%)
Aug 14, 2018 11.07 11.19 11.07 11.19 7,462 +0.05(+0.43%)
Aug 13, 2018 11.17 11.17 11.14 11.14 2,317 -0.11(-1.02%)
Aug 10, 2018 11.26 11.26 11.26 4 +0.00(+0.00%)
Aug 09, 2018 11.27 11.27 11.26 11.26 677 +0.06(+0.53%)
Aug 08, 2018 11.20 11.20 11.20 11.20 1,170 -0.01(-0.12%)
Aug 07, 2018 11.19 11.22 11.19 11.21 1,038 +0.02(+0.17%)
Aug 06, 2018 11.24 11.24 11.19 11.19 465 -0.03(-0.25%)
Aug 03, 2018 11.13 11.22 11.13 11.22 4,665 +0.01(+0.08%)
Aug 02, 2018 11.00 11.21 11.00 11.21 6,053 +0.06(+0.51%)
Aug 01, 2018 11.11 11.16 11.02 11.16 5,733 +0.04(+0.34%)
Jul 31, 2018 11.12 11.17 11.10 11.12 3,860 +0.03(+0.26%)
Jul 30, 2018 11.06 11.09 11.04 11.09 2,698 -0.03(-0.25%)
Jul 27, 2018 11.22 11.22 11.12 11.12 954 -0.04(-0.34%)
Jul 26, 2018 11.05 11.16 11.05 11.16 1,018 +0.12(+1.11%)
Jul 25, 2018 11.04 11.04 11.03 11.03 4,700 -0.01(-0.13%)
Jul 24, 2018 11.03 11.05 11.03 11.05 2,004 -0.02(-0.21%)
Jul 23, 2018 11.08 11.10 11.07 11.07 2,511 -0.06(-0.50%)
Jul 20, 2018 11.13 11.13 11.13 11.13 708 +0.08(+0.75%)
Jul 19, 2018 11.04 11.04 11.04 11.04 242 +0.03(+0.26%)
Jul 18, 2018 11.10 11.10 11.02 11.02 1,342 -0.09(-0.84%)
Jul 17, 2018 11.17 11.17 11.08 11.11 23,593 -0.08(-0.76%)
Jul 16, 2018 11.13 11.19 11.09 11.19 29,522 +0.06(+0.51%)
Jul 13, 2018 11.23 11.23 11.05 11.14 3,285 -0.09(-0.84%)
Jul 12, 2018 11.23 11.23 11.23 11.23 285 +0.02(+0.20%)
Jul 11, 2018 11.25 11.25 11.16 11.21 4,658 -0.06(-0.54%)
Jul 10, 2018 11.30 11.30 11.17 11.27 2,154 +0.02(+0.17%)
Jul 09, 2018 11.29 11.29 11.25 431 -0.04(-0.33%)
Jul 06, 2018 11.24 11.29 11.23 11.29 12,061 +0.15(+1.35%)
Jul 05, 2018 11.12 11.16 11.10 11.14 101,764 -0.01(-0.09%)
Jul 03, 2018 11.15 11.15 11.15 0 +0.06(+0.51%)
Jul 02, 2018 11.09 11.09 11.09 11.09 112 +0.10(+0.94%)
Jun 29, 2018 11.05 11.05 10.99 10.99 2,339 -0.01(-0.09%)
Jun 28, 2018 11.01 11.02 11.00 11.00 730 -0.05(-0.43%)
Jun 27, 2018 11.06 11.06 11.04 11.04 10,976 -0.02(-0.14%)
Jun 26, 2018 11.06 11.06 11.06 11.06 599 +0.05(+0.49%)
Jun 25, 2018 11.00 11.00 11.00 11.00 1,693 -0.06(-0.51%)
Jun 22, 2018 10.97 11.08 10.97 11.06 2,262 +0.11(+1.03%)
Jun 21, 2018 11.00 11.00 10.95 10.95 713 -0.01(-0.09%)
Jun 20, 2018 10.98 11.01 10.95 10.96 3,158 +0.01(+0.08%)
Jun 19, 2018 10.98 10.98 10.95 10.95 2,116 -0.03(-0.29%)
Jun 18, 2018 10.95 10.98 10.95 10.98 3,675 -0.09(-0.81%)
Jun 15, 2018 11.04 11.11 11.04 11.07 995 -0.06(-0.51%)
Jun 14, 2018 11.11 11.13 11.09 11.13 6,805 +0.03(+0.27%)
Jun 13, 2018 11.17 11.17 11.10 11.10 646 -0.04(-0.39%)
Jun 12, 2018 11.16 11.18 11.14 11.14 4,240 +0.01(+0.13%)
Jun 11, 2018 11.14 11.14 11.13 11.13 405 +0.01(+0.08%)
Jun 08, 2018 11.14 11.14 11.11 11.12 11,761 +0.03(+0.26%)
Jun 07, 2018 11.10 11.10 11.09 11.09 1,205 -0.00(-0.03%)
Jun 06, 2018 11.05 11.09 11.05 11.09 2,727 +0.00(+0.00%)
Jun 05, 2018 11.08 11.18 11.03 11.09 19,187 -0.03(-0.22%)
Jun 04, 2018 11.10 11.12 11.10 11.12 516 +0.03(+0.30%)
Jun 01, 2018 11.11 11.11 11.07 11.09 2,987 -0.01(-0.13%)
May 31, 2018 11.34 11.34 11.07 11.10 10,968 -0.05(-0.47%)
May 30, 2018 11.22 11.22 11.15 11.15 983 +0.03(+0.30%)
May 29, 2018 11.02 11.12 11.02 11.12 3,437 +0.02(+0.20%)
May 25, 2018 11.10 11.10 11.10 0 -0.02(-0.20%)
May 24, 2018 11.18 11.20 11.12 11.12 1,830 -0.04(-0.34%)
May 23, 2018 11.13 11.16 11.07 11.16 1,243 +0.05(+0.45%)
May 22, 2018 11.17 11.17 11.11 11.11 1,441 +0.04(+0.32%)
May 21, 2018 11.17 11.17 11.06 11.07 2,747 +0.00(+0.04%)
May 18, 2018 10.95 11.07 10.95 11.07 1,856 +0.04(+0.37%)
May 17, 2018 11.07 11.10 11.03 11.03 1,273 -0.10(-0.92%)
May 16, 2018 11.10 11.15 11.07 11.13 6,317 +0.05(+0.43%)
May 15, 2018 11.08 11.10 11.06 11.08 1,725 -0.12(-1.09%)
May 14, 2018 11.19 11.21 11.19 11.20 985 +0.00(+0.01%)
May 11, 2018 11.31 11.31 11.15 11.20 40,109 -0.07(-0.59%)
May 10, 2018 11.27 11.27 11.27 11.27 199 +0.28(+2.55%)
May 09, 2018 11.03 11.03 10.94 10.99 721 -0.01(-0.09%)
May 08, 2018 10.96 11.00 10.96 11.00 888 -0.10(-0.92%)
May 07, 2018 11.12 11.12 11.10 11.10 941 +0.05(+0.42%)
May 04, 2018 11.04 11.05 11.04 11.05 430 +0.04(+0.34%)
May 03, 2018 10.96 11.02 10.96 11.02 2,152 +0.06(+0.51%)
May 02, 2018 11.00 11.00 10.96 10.96 11,880 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.