Indicators

Wpf Holdings Inc (OP: WPFH )

17.77 +1.77 (+11.06%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Apr 29, 2019	0.2800	0.2800	0.2800	0.2800	800	+0.00(+0.00%)
Apr 26, 2019	0.2746	0.2800	0.2746	0.2800	1,100	-0.01(-3.38%)
Apr 23, 2019		0.2898	0.2898	0.2898	0	+0.01(+3.50%)
Apr 22, 2019	0.1713	0.2800	0.1713	0.2800	567	+0.00(+0.18%)
Apr 17, 2019		0.2795	0.2795	0.2795	0	-0.01(-2.10%)
Apr 16, 2019	0.1720	0.2855	0.1720	0.2855	600	+0.06(+24.13%)
Apr 15, 2019	0.2840	0.2840	0.2300	0.2300	4,215	-0.02(-7.63%)
Apr 12, 2019	0.2400	0.2490	0.2400	0.2490	4,000	+0.01(+3.75%)
Apr 11, 2019	0.2400	0.2400	0.2400	0.2400	3,000	-0.06(-18.78%)
Apr 10, 2019	0.1706	0.2955	0.1706	0.2955	950	+0.12(+73.31%)
Apr 09, 2019	0.2500	0.2500	0.1705	0.1705	4,200	-0.03(-14.75%)
Apr 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 03, 2019	0.2100	0.2100	0.2000	0.2000	10,450	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.