Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.76	22.76	22.68	22.74	11,405	+0.37(+1.67%)
Apr 27, 2018	23.73	23.73	22.37	22.37	7,163	-0.17(-0.73%)
Apr 26, 2018	21.89	22.54	21.89	22.54	4,440	+0.56(+2.53%)
Apr 25, 2018	21.85	22.01	21.85	21.98	3,903	+0.44(+2.05%)
Apr 24, 2018	22.00	22.00	21.54	21.54	3,415	-0.26(-1.20%)
Apr 23, 2018	21.58	21.80	21.58	21.80	1,721	+0.95(+4.56%)
Apr 19, 2018		20.85	20.85	20.85	0	+0.22(+1.07%)
Apr 17, 2018		20.63	20.63	20.63	500	+0.05(+0.24%)
Apr 16, 2018	20.58	20.58	20.58	20.58	510	-0.29(-1.39%)
Apr 12, 2018		20.87	20.87	20.87	1,759	+0.32(+1.56%)
Apr 11, 2018	20.55	20.55	20.55	20.55	912	-0.13(-0.63%)
Apr 10, 2018	20.68	20.68	20.68	20.68	300	-0.26(-1.24%)
Apr 09, 2018	20.97	20.97	20.91	20.94	917	-0.30(-1.41%)
Apr 06, 2018	21.29	21.29	21.24	21.24	3,500	-0.26(-1.21%)
Apr 05, 2018	21.58	21.58	21.50	21.50	2,250	+0.47(+2.23%)
Apr 04, 2018	21.03	21.03	21.03	21.03	2,000	-0.27(-1.27%)
Apr 03, 2018	21.28	21.30	21.27	21.30	7,350	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.