Indicators

Marathon Petroleum (NY: MPC )

179.56 -3.37 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.60	40.60	40.09	40.30	4,612,243	-0.06(-0.16%)
Apr 27, 2017	39.13	40.83	39.13	40.36	8,579,255	+1.12(+2.86%)
Apr 26, 2017	39.35	39.64	39.01	39.24	6,172,111	-0.34(-0.86%)
Apr 25, 2017	39.77	39.88	39.47	39.58	4,820,954	-0.13(-0.32%)
Apr 24, 2017	39.05	39.90	38.85	39.70	6,661,872	+1.29(+3.36%)
Apr 21, 2017	38.37	38.76	38.26	38.41	5,311,215	+0.02(+0.04%)
Apr 20, 2017	38.19	38.78	38.07	38.40	3,876,842	+0.28(+0.73%)
Apr 19, 2017	38.60	38.89	37.80	38.12	6,986,603	-0.59(-1.53%)
Apr 18, 2017	39.24	39.56	38.48	38.71	4,458,043	-0.76(-1.92%)
Apr 17, 2017	38.98	39.51	38.98	39.47	4,504,370	+0.52(+1.34%)
Apr 13, 2017	39.44	39.55	38.84	38.95	4,264,944	-0.55(-1.40%)
Apr 12, 2017	40.01	40.30	39.42	39.51	3,775,543	-0.39(-0.97%)
Apr 11, 2017	39.70	39.98	39.48	39.89	5,735,725	+0.23(+0.58%)
Apr 10, 2017	39.81	40.19	39.65	39.66	4,770,745	+0.09(+0.24%)
Apr 07, 2017	39.35	39.89	39.16	39.57	4,458,421	+0.14(+0.36%)
Apr 06, 2017	39.29	39.90	39.15	39.43	5,734,301	+0.32(+0.81%)
Apr 05, 2017	40.07	40.49	39.08	39.11	5,132,849	-0.68(-1.71%)
Apr 04, 2017	39.73	39.81	39.19	39.79	3,091,756	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.